54972 小米匯豐八七熊Ｃ (R 熊證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.075 | 36.620 | 6,136,000 | 2,764,000 | 3.460 | 2,948,000 | 0.076 | 2,558,000 | 0.076 |
| 28/01/2026 | 0.078 | 36.320 | 12,200,000 | 3,154,000 | 3.940 | 3,422,000 | 0.081 | 6,202,000 | 0.082 |
| 27/01/2026 | 0.083 | 35.560 | 5,148,000 | 374,000 | 0.470 | 2,958,000 | 0.086 | 1,990,000 | 0.087 |
| 26/01/2026 | 0.087 | 35.220 | 4,080,000 | 1,342,000 | 1.680 | 1,582,000 | 0.086 | 1,898,000 | 0.085 |
| 23/01/2026 | 0.078 | 36.240 | 2,976,000 | 1,026,000 | 1.280 | 1,560,000 | 0.080 | 1,216,000 | 0.079 |
| 22/01/2026 | 0.087 | 35.240 | 3,808,000 | 1,370,000 | 1.710 | 1,650,000 | 0.089 | 2,122,000 | 0.089 |
| 21/01/2026 | 0.085 | 35.420 | 4,484,000 | 898,000 | 1.120 | 2,340,000 | 0.088 | 2,054,000 | 0.086 |
| 20/01/2026 | 0.084 | 35.480 | 5,760,000 | 1,184,000 | 1.480 | 2,630,000 | 0.081 | 3,070,000 | 0.081 |
| 19/01/2026 | 0.077 | 36.480 | 5,986,000 | 744,000 | 0.930 | 2,718,000 | 0.075 | 3,198,000 | 0.076 |
| 16/01/2026 | 0.070 | 37.100 | 826,000 | 264,000 | 0.330 | 616,000 | 0.064 | 180,000 | 0.067 |
| 15/01/2026 | 0.065 | 37.860 | 4,024,000 | 700,000 | 0.880 | 2,108,000 | 0.065 | 1,736,000 | 0.064 |
| 14/01/2026 | 0.065 | 37.780 | 4,234,000 | 1,072,000 | 1.340 | 2,050,000 | 0.062 | 2,184,000 | 0.062 |
| 13/01/2026 | 0.063 | 37.980 | 17,710,000 | 938,000 | 1.170 | 8,066,000 | 0.058 | 8,066,000 | 0.058 |
| 12/01/2026 | 0.058 | 38.740 | 3,274,000 | 938,000 | 1.170 | 1,514,000 | 0.064 | 1,740,000 | 0.061 |
| 09/01/2026 | 0.065 | 37.820 | 5,346,000 | 712,000 | 0.890 | 2,446,000 | 0.063 | 2,900,000 | 0.063 |
| 08/01/2026 | 0.063 | 38.020 | 2,918,000 | 258,000 | 0.320 | 1,774,000 | 0.066 | 1,074,000 | 0.065 |
| 07/01/2026 | 0.063 | 38.160 | 10,888,000 | 958,000 | 1.200 | 5,024,000 | 0.058 | 5,264,000 | 0.058 |
| 06/01/2026 | 0.056 | 38.760 | 11,312,000 | 718,000 | 0.900 | 5,274,000 | 0.056 | 5,528,000 | 0.056 |
| 05/01/2026 | 0.053 | 39.340 | 2,508,000 | 464,000 | 0.580 | 1,216,000 | 0.050 | 1,092,000 | 0.050 |
| 02/01/2026 | 0.046 | 40.280 | 610,000 | 588,000 | 0.740 | 322,000 | 0.045 | 288,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
