55472 恒指國君五九牛Ｒ (R 牛證)
按盤價 
0.200 -0.001 (-0.498%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.201 | 19,752.510 | 40,000 | 1,790,000 | 0.716 | 20,000 | 0.193 | 20,000 | 0.203 |
| 18/12/2024 | 0.206 | 19,864.550 | 10,000 | 1,790,000 | 0.716 | 10,000 | 0.207 | ||
| 17/12/2024 | 0.201 | 19,700.480 | 0 | 1,780,000 | 0.712 | ||||
| 16/12/2024 | 0.202 | 19,795.490 | 300,000 | 1,780,000 | 0.712 | 300,000 | 0.202 | ||
| 13/12/2024 | 0.211 | 19,971.240 | 4,210,000 | 1,480,000 | 0.592 | 1,400,000 | 0.217 | 2,800,000 | 0.214 |
| 12/12/2024 | 0.231 | 20,397.050 | 0 | 80,000 | 0.032 | ||||
| 11/12/2024 | 0.223 | 20,155.050 | 0 | 80,000 | 0.032 | ||||
| 10/12/2024 | 0.232 | 20,311.280 | 0 | 80,000 | 0.032 | ||||
| 09/12/2024 | 0.234 | 20,414.090 | 5,400,000 | 80,000 | 0.032 | 2,700,000 | 0.214 | 2,700,000 | 0.210 |
| 06/12/2024 | 0.206 | 19,865.850 | 1,400,000 | 80,000 | 0.032 | 1,400,000 | 0.206 | ||
| 05/12/2024 | 0.191 | 19,560.440 | 0 | 1,480,000 | 0.592 | ||||
| 04/12/2024 | 0.199 | 19,742.460 | 0 | 1,480,000 | 0.592 | ||||
| 03/12/2024 | 0.197 | 19,746.320 | 0 | 1,480,000 | 0.592 | ||||
| 02/12/2024 | 0.190 | 19,550.290 | 0 | 1,480,000 | 0.592 | ||||
| 29/11/2024 | 0.183 | 19,423.610 | 0 | 1,480,000 | 0.592 | ||||
| 28/11/2024 | 0.183 | 19,366.960 | 0 | 1,480,000 | 0.592 | ||||
| 27/11/2024 | 0.195 | 19,603.130 | 0 | 1,480,000 | 0.592 | ||||
| 26/11/2024 | 0.174 | 19,159.200 | 0 | 1,480,000 | 0.592 | ||||
| 25/11/2024 | 0.176 | 19,150.990 | 0 | 1,480,000 | 0.592 | ||||
| 22/11/2024 | 0.177 | 19,229.970 | 0 | 1,480,000 | 0.592 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
