55472 恒指法興八七牛Ｓ (R 牛證)
按盤價 
0.016 -0.025 (-60.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%17%31%36%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,110,000
- 0
- 0.038
- 1,680,000
- 0
- 0.029
- 1,800,000
- 0
- 0.028
- 1,500,000
- 0
- 0.026
- 2,360,000
- 0
- 0.025
- 1,880,000
- 0
- 0.024
- 2,180,000
- 0
- 0.023
- 2,160,000
- 0
- 0.022
- 1,210,000
- 0
- 0.021
- 4,180,000
- 0
- 0.020
- 1,480,000
- 0
- 0.019
- 1,850,000
- 0
- 0.018
- 3,540,000
- 0
- 0.017
- 1,950,000
- 0
- 0.016
- 5,090,000
- 0
- 0.015
- 5,050,000
- 0
- 0.014
- 5,330,000
- 0
- 0.013
- 6,660,000
- 0
- 0.012
- 5,910,000
- 0
- 0.011
- 2,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,110,000 | 1,110,000 | 1.774% | 0 | 0.000% | |||
| 0.038 | 1,680,000 | 1,680,000 | 2.685% | 0 | 0.000% | |||
| 0.029 | 1,800,000 | 1,800,000 | 2.877% | 0 | 0.000% | |||
| 0.028 | 1,500,000 | 1,500,000 | 2.398% | 0 | 0.000% | |||
| 0.026 | 2,360,000 | 2,360,000 | 3.772% | 0 | 0.000% | |||
| 0.025 | 1,880,000 | 1,880,000 | 3.005% | 0 | 0.000% | |||
| 0.024 | 2,180,000 | 2,180,000 | 3.485% | 0 | 0.000% | |||
| 0.023 | 2,160,000 | 2,160,000 | 3.453% | 0 | 0.000% | |||
| 0.022 | 1,210,000 | 1,210,000 | 1.934% | 0 | 0.000% | |||
| 0.021 | 4,180,000 | 4,180,000 | 6.682% | 0 | 0.000% | |||
| 0.020 | 1,480,000 | 1,480,000 | 2.366% | 0 | 0.000% | |||
| 0.019 | 1,850,000 | 1,850,000 | 2.957% | 0 | 0.000% | |||
| 0.018 | 3,540,000 | 3,540,000 | 5.659% | 0 | 0.000% | |||
| 0.017 | 1,950,000 | 1,950,000 | 3.117% | 0 | 0.000% | |||
| 0.016 | 5,090,000 | 5,090,000 | 8.136% | 0 | 0.000% | |||
| 0.015 | 5,050,000 | 5,050,000 | 8.072% | 0 | 0.000% | |||
| 0.014 | 5,330,000 | 5,330,000 | 8.520% | 0 | 0.000% | |||
| 0.013 | 6,660,000 | 6,660,000 | 10.646% | 0 | 0.000% | |||
| 0.012 | 5,910,000 | 5,910,000 | 9.447% | 0 | 0.000% | |||
| 0.011 | 2,400,000 | 2,400,000 | 3.836% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
