日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.215 | 19,752.510 | 2,170,000 | 340,000 | 0.170 | 1,280,000 | 0.218 | 890,000 | 0.228 |
18/12/2024 | 0.205 | 19,864.550 | 190,000 | 730,000 | 0.365 | 100,000 | 0.205 | 90,000 | 0.203 |
17/12/2024 | 0.215 | 19,700.480 | 4,080,000 | 740,000 | 0.370 | 1,890,000 | 0.216 | 2,190,000 | 0.215 |
16/12/2024 | 0.211 | 19,795.490 | 2,740,000 | 440,000 | 0.220 | 1,390,000 | 0.202 | 1,350,000 | 0.202 |
13/12/2024 | 0.195 | 19,971.240 | 880,000 | 480,000 | 0.240 | 490,000 | 0.183 | 390,000 | 0.187 |
12/12/2024 | 0.151 | 20,397.050 | 1,140,000 | 580,000 | 0.290 | 460,000 | 0.162 | 530,000 | 0.169 |
11/12/2024 | 0.172 | 20,155.050 | 1,820,000 | 510,000 | 0.255 | 1,110,000 | 0.170 | 190,000 | 0.147 |
10/12/2024 | 0.155 | 20,311.280 | 27,870,000 | 1,430,000 | 0.715 | 12,080,000 | 0.126 | 13,000,000 | 0.117 |
09/12/2024 | 0.150 | 20,414.090 | 360,000 | 510,000 | 0.255 | 70,000 | 0.151 | 290,000 | 0.169 |
06/12/2024 | 0.203 | 19,865.850 | 250,000 | 290,000 | 0.145 | 50,000 | 0.203 | 200,000 | 0.206 |
05/12/2024 | 0.238 | 19,560.440 | 60,000 | 140,000 | 0.070 | 60,000 | 0.241 | ||
04/12/2024 | 0.215 | 19,742.460 | 210,000 | 200,000 | 0.100 | 160,000 | 0.217 | 50,000 | 0.215 |
03/12/2024 | 0.220 | 19,746.320 | 280,000 | 310,000 | 0.155 | 140,000 | 0.229 | 140,000 | 0.228 |
02/12/2024 | 0.235 | 19,550.290 | 190,000 | 310,000 | 0.155 | 50,000 | 0.234 | 140,000 | 0.235 |
29/11/2024 | 0.249 | 19,423.610 | 190,000 | 220,000 | 0.110 | 20,000 | 0.250 | 170,000 | 0.232 |
28/11/2024 | 0.250 | 19,366.960 | 100,000 | 70,000 | 0.035 | 100,000 | 0.252 | ||
27/11/2024 | 0.227 | 19,603.130 | 30,000 | 170,000 | 0.085 | 30,000 | 0.235 | ||
26/11/2024 | 0.270 | 19,159.200 | 20,000 | 140,000 | 0.070 | 10,000 | 0.270 | 10,000 | 0.260 |
25/11/2024 | 0.265 | 19,150.990 | 10,000 | 140,000 | 0.070 | 10,000 | 0.260 | ||
22/11/2024 | 0.265 | 19,229.970 | 60,000 | 130,000 | 0.065 | 60,000 | 0.255 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF