55952 騰訊匯豐四十牛Ｂ (R 牛證)
按盤價 
0.177 -0.001 (-0.562%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.178 | 382.000 | 600,000 | 85,000 | 0.090 | 300,000 | 0.186 | 300,000 | 0.184 |
| 24/06/2024 | 0.178 | 380.400 | 1,030,000 | 85,000 | 0.090 | 500,000 | 0.173 | 530,000 | 0.174 |
| 21/06/2024 | 0.180 | 381.400 | 5,180,000 | 55,000 | 0.060 | 2,565,000 | 0.183 | 2,590,000 | 0.183 |
| 20/06/2024 | 0.193 | 387.600 | 2,640,000 | 30,000 | 0.030 | 1,320,000 | 0.199 | 1,320,000 | 0.195 |
| 19/06/2024 | 0.199 | 389.000 | 1,735,000 | 30,000 | 0.030 | 885,000 | 0.190 | 850,000 | 0.189 |
| 18/06/2024 | 0.175 | 377.000 | 1,500,000 | 65,000 | 0.070 | 750,000 | 0.180 | 750,000 | 0.183 |
| 17/06/2024 | 0.182 | 381.200 | 3,250,000 | 65,000 | 0.070 | 1,625,000 | 0.180 | 1,625,000 | 0.179 |
| 14/06/2024 | 0.179 | 379.800 | 1,200,000 | 65,000 | 0.070 | 600,000 | 0.181 | 600,000 | 0.181 |
| 13/06/2024 | 0.178 | 379.800 | 1,340,000 | 65,000 | 0.070 | 690,000 | 0.170 | 600,000 | 0.169 |
| 12/06/2024 | 0.160 | 370.800 | 1,285,000 | 155,000 | 0.160 | 635,000 | 0.165 | 650,000 | 0.166 |
| 11/06/2024 | 0.167 | 373.800 | 4,300,000 | 140,000 | 0.140 | 2,150,000 | 0.166 | 2,150,000 | 0.167 |
| 07/06/2024 | 0.163 | 374.800 | 3,755,000 | 140,000 | 0.140 | 1,875,000 | 0.177 | 1,875,000 | 0.180 |
| 06/06/2024 | 0.181 | 381.600 | 4,180,000 | 140,000 | 0.140 | 2,070,000 | 0.190 | 2,110,000 | 0.190 |
| 05/06/2024 | 0.180 | 380.800 | 2,930,000 | 100,000 | 0.100 | 1,465,000 | 0.189 | 1,415,000 | 0.189 |
| 04/06/2024 | 0.174 | 377.400 | 2,840,000 | 150,000 | 0.150 | 1,420,000 | 0.174 | 1,420,000 | 0.175 |
| 03/06/2024 | 0.169 | 375.000 | 170,000 | 150,000 | 0.150 | 170,000 | 0.163 | ||
| 31/05/2024 | 0.142 | 359.800 | 160,000 | 320,000 | 0.320 | 55,000 | 0.175 | 50,000 | 0.143 |
| 30/05/2024 | 0.157 | 368.000 | 0 | 325,000 | 0.330 | ||||
| 29/05/2024 | 0.162 | 371.000 | 50,000 | 325,000 | 0.330 | 50,000 | 0.170 | ||
| 28/05/2024 | 0.182 | 380.200 | 1,100,000 | 275,000 | 0.280 | 575,000 | 0.176 | 525,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
