55952 騰訊匯豐四十牛B (R 牛證)
即時 按盤價 跌0.175 -0.003 (-1.685%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽A0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽A0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽B0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽A0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽A0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽A0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽A0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽B0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽B0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽A0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽A0.0120.00%23/10/2024
     224.80023112騰訊摩通四十沽A0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽A0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽A0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽A0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽A0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽B0.0370.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0380.00%09/07/2025
     232.50022334騰訊麥銀四七沽A0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽B0.0410.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0430.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0400.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.038-5.00%30/07/2025
     237.80023144騰訊瑞銀四九沽B0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽B0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽B0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽A0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽B0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽A0.0100.00%20/09/2024
     238.00023099騰訊匯豐四九沽B0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽B0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽A0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽A0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽A0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽B0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽B0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽A0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽A0.0150.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0140.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.016-5.88%26/11/2024
     252.68021241騰訊法興四甲沽A0.0120.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0140.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0120.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0140.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0170.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0360.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.039-2.50%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.041-4.65%25/02/2025
     269.80024648騰訊法興五二沽A0.042+2.44%25/02/2025
     269.80024657騰訊星展五二沽A0.0420.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0430.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0460.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0260.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0260.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0280.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.028-3.45%20/12/2024
     272.60024640騰訊國君四乙沽A0.0320.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0330.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0300.00%31/12/2024
28395騰訊星展四乙購A0.242-0.41%31/12/2024273.504     
20868騰訊匯豐四乙購A0.240-1.23%20/12/2024273.680     
28513騰訊摩利四乙購A0.240-1.23%20/12/2024273.694     
28576騰訊東亞四乙購A0.2400.00%23/12/2024273.694     
28599騰訊摩通四乙購A0.243-0.82%20/12/2024273.694     
28610騰訊高盛四乙購A0.242-1.22%20/12/2024273.694     
20234騰訊花旗四乙購A0.242-0.82%20/12/2024273.700     
20596騰訊法興四乙購A0.241-1.23%20/12/2024273.700     
     275.80022038騰訊摩利四七沽A0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽A0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽A0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽B0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽A0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽A0.0100.00%20/09/2024
     277.57021243騰訊匯豐四九沽A0.0100.00%20/09/2024
     277.57021261騰訊國君四九沽A0.0100.00%20/09/2024
     277.57021307騰訊摩通四九沽A0.0100.00%20/09/2024
     277.57021323騰訊瑞銀四九沽A0.0100.00%20/09/2024
     277.57024160騰訊花旗四九沽A0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽A0.0100.00%20/09/2024
     277.58021532騰訊高盛四九沽A0.0100.00%20/09/2024
     277.77020506騰訊中銀四九沽A0.0100.00%27/09/2024
23188騰訊摩利四八購B1.010-0.98%01/08/2024279.990     
23043騰訊法巴四十購D1.050-0.94%03/10/2024280.000     
23189騰訊摩利四七購F0.930-1.06%17/07/2024287.990     
23007騰訊匯豐四七購E0.920-2.13%24/07/2024288.000     
     289.80024760騰訊摩利五三沽A0.0630.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.066-4.35%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0670.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0610.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.067-1.47%24/03/2025
     289.80024977騰訊法興五三沽A0.070+2.94%24/03/2025
     290.00024666騰訊中銀五三沽A0.056-3.45%31/03/2025
     293.60024730騰訊摩利四十沽B0.018-10.00%18/10/2024
     293.60024735騰訊瑞銀四十沽B0.0220.00%18/10/2024
     293.60024739騰訊匯豐四十沽B0.0210.00%18/10/2024
     293.60024746騰訊摩通四十沽B0.0220.00%18/10/2024
     293.60024761騰訊國君四十沽A0.0260.00%18/10/2024
     293.60024800騰訊韓投四十沽A0.0260.00%18/10/2024
     293.80024650騰訊法興四十沽B0.022-4.35%25/10/2024
23102騰訊摩利四七購E0.870-1.14%29/07/2024295.000     
22308騰訊法巴四七購C0.800-2.44%03/07/2024300.00025745騰訊法巴六一沽A0.186-1.06%05/01/2026
23037騰訊法巴五一購C0.930-1.06%03/01/2025300.000     
22540騰訊摩利四七購D0.740-1.33%09/07/2024306.880     
22681騰訊匯豐四七購D0.7000.00%02/07/2024307.080     
22915騰訊摩通四七購E0.7500.00%02/07/2024307.080     
23065騰訊法興四七購D0.7500.00%02/07/2024307.080     
23718騰訊摩利四九購C0.760-1.30%25/09/2024309.990     
23008騰訊麥銀四十購A0.800-1.23%03/10/2024310.000     
23699騰訊中銀四十購A0.770-1.28%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽B0.0460.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.052-3.70%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.0550.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.058+3.57%22/11/2024
     313.94025130騰訊國君四甲沽B0.067-1.47%22/11/2024
     313.94025136騰訊星展四甲沽B0.068+1.49%22/11/2024
     314.14024935騰訊摩通四甲沽B0.0580.00%29/11/2024
20726騰訊法巴四八購C0.620-1.59%02/08/2024320.00025849騰訊中銀五六沽A0.233+1.30%27/06/2025
22282騰訊中銀四八購A0.630-1.56%02/08/2024320.000     
22971騰訊法巴五三購A0.790-2.47%04/03/2025320.000     
23038騰訊法巴五四購B0.840-2.33%02/04/2025320.000     
20816騰訊國君四七購A0.620-1.59%26/07/2024320.200     
22279騰訊匯豐四七購C0.610-3.17%26/07/2024320.200     
22292騰訊摩利四七購C0.610-1.61%26/07/2024320.200     
22300騰訊瑞銀四七購D0.620-3.12%26/07/2024320.200     
22314騰訊摩通四七購D0.630-1.56%26/07/2024320.200     
22695騰訊高盛四七購B0.610-3.17%26/07/2024320.200     
22715騰訊法興四七購C0.630-1.56%26/07/2024320.200     
22764騰訊花旗四七購D0.610-1.61%26/07/2024320.200     
22974騰訊華泰四七購A0.620-1.59%26/07/2024320.200     
23073騰訊韓投四八購A0.600-1.64%02/08/2024320.200     
22303騰訊星展四六購B0.5100.00%28/06/2024330.000     
22445騰訊麥銀四八購A0.5100.00%02/08/2024332.500     
23594騰訊匯豐四七購F0.485-1.02%26/07/2024332.680     
22865騰訊國君四七購B0.475-6.86%26/07/2024332.700     
23460騰訊摩利四七購G0.480-3.03%26/07/2024332.700     
23519騰訊瑞銀四七購F0.510-1.92%26/07/2024332.700     
23534騰訊摩通四七購F0.490-3.92%26/07/2024332.700     
23584騰訊法興四七購E0.500-1.96%26/07/2024332.700     
23895騰訊高盛四七購D0.490-2.00%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽C0.076+1.33%15/11/2024
     332.80025290騰訊花旗四甲沽B0.080+1.27%15/11/2024
     332.80025302騰訊摩利四甲沽C0.074-5.13%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.082+1.23%15/11/2024
     332.80025316騰訊法興四甲沽C0.088+1.15%15/11/2024
     332.80025360騰訊摩通四甲沽C0.0850.00%15/11/2024
     332.80025386騰訊國君四甲沽C0.1070.00%15/11/2024
     333.00025188騰訊信證四甲沽A0.095+1.06%22/11/2024
22326騰訊法興四六購E0.4850.00%28/06/2024335.000     
22575騰訊中銀四六購B0.4350.00%28/06/2024335.200     
20728騰訊法巴四甲購A0.5200.00%04/11/2024340.000     
23000騰訊匯豐四十購A0.540-3.57%28/10/2024340.180     
22301騰訊瑞銀四十購A0.550-1.79%28/10/2024340.200     
22307騰訊摩利四十購A0.530-1.85%28/10/2024340.200     
22985騰訊摩通四十購A0.530-3.64%28/10/2024340.200     
23085騰訊高盛四十購A0.550-1.79%28/10/2024340.200     
23700騰訊中銀四十購B0.5000.00%29/10/2024340.200     
23710騰訊國君四十購A0.560-1.75%28/10/2024340.200     
20293騰訊中銀四六購A0.3700.00%27/06/2024344.440     
20350騰訊法巴四十購B0.415-2.35%03/10/2024350.000     
22817騰訊法巴五一購B0.540-3.57%03/01/2025350.000     
23772騰訊東亞五三購A0.640-1.54%28/03/2025350.000     
22280騰訊匯豐四九購A0.4150.00%25/09/2024350.200     
22299騰訊瑞銀四九購A0.430-2.27%25/09/2024350.200     
22311騰訊摩通四九購A0.425-3.41%25/09/2024350.200     
22343騰訊中銀四九購A0.400-3.61%27/09/2024350.200     
22354騰訊高盛四九購A0.430-3.37%25/09/2024350.200     
23550騰訊韓投四九購A0.400-1.23%25/09/2024350.200     
23659騰訊花旗四乙購B0.540-1.82%24/12/2024350.200     
23678騰訊摩通四乙購C0.580-1.69%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.570-1.72%24/12/2024350.200     
24061騰訊國君四九購B0.440-2.22%25/09/2024350.200     
21652騰訊摩利四九購B0.360-4.00%16/09/2024355.000     
22337騰訊國君四九購A0.340-2.86%09/09/2024355.200     
22360騰訊瑞銀四九購B0.370-2.63%09/09/2024355.200     
22634騰訊花旗四九購A0.365-2.67%09/09/2024355.200     
22639騰訊法興四九購A0.370-2.63%09/09/2024355.200     
22755騰訊華泰四九購A0.345-2.82%09/09/2024355.200     
23437騰訊星展四九購A0.400-2.44%09/09/2024355.200     
23820騰訊匯豐四九購B0.360-4.00%09/09/2024355.200     
23870騰訊摩通四九購C0.370-2.63%09/09/2024355.200     
24410騰訊信證四乙購A0.510-1.92%31/12/2024360.000     
24529騰訊國君四乙購B0.500-1.96%20/12/2024360.200     
14486騰訊麥銀五乙購A0.152-1.30%30/12/2025370.000     
16802騰訊法巴六一購A0.139-1.42%05/01/2026370.000     
21095騰訊法巴四十購C0.290-4.92%03/10/2024370.000     
22325騰訊法興四六購D0.1220.00%28/06/2024370.000     
23905騰訊法巴五七購B0.580-3.33%03/07/2025370.000     
17344騰訊匯豐五乙購A0.144-1.37%19/12/2025370.180     
16897騰訊摩利五乙購B0.138-2.13%19/12/2025370.200     
17408騰訊摩通五乙購B0.1490.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.150-1.32%19/12/2025370.200     
17439騰訊星展五乙購A0.155-0.64%19/12/2025370.200     
17447騰訊高盛五乙購B0.142-2.07%19/12/2025370.200     
17502騰訊法興五乙購B0.145-1.36%19/12/2025370.200     
19995騰訊花旗五乙購B0.144-0.69%23/12/2025370.200     
22643騰訊瑞銀四九購C0.290-4.92%25/09/2024370.200     
23387騰訊花旗四九購B0.300-3.23%25/09/2024370.200     
23406騰訊摩通四九購B0.285-5.00%25/09/2024370.200     
24347騰訊法興四九購B0.300-3.23%25/09/2024370.200     
24639騰訊國君四九購C0.310-3.12%25/09/2024370.200     
24665騰訊中銀五乙購A0.153-0.65%30/12/2025370.200     
21422騰訊摩利四九購A0.231-4.55%02/09/2024372.000     
21837騰訊匯豐四八購C0.228-4.20%26/08/2024372.200     
21984騰訊國君四八購B0.203-6.02%26/08/2024372.200     
22392騰訊瑞銀四八購C0.231-3.75%26/08/2024372.200     
22442騰訊摩通四八購D0.221-5.56%26/08/2024372.200     
19790騰訊法巴四八購B0.118-7.09%02/08/2024380.000     
21733騰訊法巴五二購A0.385-3.75%04/02/2025380.000     
20893騰訊匯豐四七購B0.109-10.66%26/07/2024380.180     
20156騰訊摩利四七購B0.102-8.11%26/07/2024380.200     
20661騰訊瑞銀四七購C0.112-8.20%26/07/2024380.200     
21428騰訊中銀四七購A0.107-10.83%30/07/2024380.200     
21529騰訊摩通四七購C0.107-10.08%26/07/2024380.200     
21689騰訊法興四七購B0.123-6.82%26/07/2024380.200     
21751騰訊花旗四七購C0.118-7.81%26/07/2024380.200     
23804騰訊國君五一購A0.435-1.14%23/01/2025380.200     
19556騰訊匯豐四六購A0.0100.00%28/06/2024380.703     
20386騰訊花旗四六購A0.0100.00%27/06/2024380.703     
23691騰訊麥銀四甲購A0.560-3.45%04/11/2024385.000     
19643騰訊法巴四七購B0.0100.00%03/07/2024390.000     
22097騰訊法巴五一購A0.315-3.08%03/01/2025390.000     
22599騰訊匯豐四乙購B0.325-2.99%24/12/2024390.200     
22707騰訊摩通四乙購B0.320-3.03%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.320-3.03%24/12/2024390.200     
22753騰訊國君四乙購A0.355-1.39%24/12/2024390.200     
24091騰訊韓投四乙購A0.355-1.39%24/12/2024390.200     
24681騰訊摩利四乙購B0.290-4.92%10/12/2024392.000     
24709騰訊摩利五三購A0.350-2.78%11/03/2025399.900     
12981騰訊花旗五乙購A0.1150.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.113-1.74%22/12/2025400.000     
19481騰訊法巴四九購B0.114-7.32%03/09/2024400.000     
21734騰訊法巴五四購A0.370-3.90%02/04/2025400.000     
16609騰訊摩通五乙購A0.127-0.78%19/12/2025400.040     
16875騰訊高盛五乙購A0.125-2.34%19/12/2025400.200     
16896騰訊摩利五乙購A0.115-0.86%19/12/2025400.200     
16923騰訊法興五乙購A0.123-0.81%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.125-1.57%19/12/2025400.200     
17297騰訊國君五乙購A0.121-0.82%19/12/2025400.200     
17437騰訊星展六一購A0.132-1.49%07/01/2026400.200     
20337騰訊瑞銀四八購B0.110-5.98%27/08/2024400.200     
20567騰訊匯豐四八購B0.108-6.09%27/08/2024400.200     
20643騰訊國君四八購A0.095-6.86%27/08/2024400.200     
21171騰訊摩通四八購B0.108-8.47%27/08/2024400.200     
21688騰訊法興四八購A0.114-5.00%27/08/2024400.200     
21742騰訊高盛四八購A0.111-7.50%27/08/2024400.200     
21758騰訊花旗四八購A0.106-4.50%27/08/2024400.200     
22047騰訊華泰四八購A0.102-8.11%27/08/2024400.200     
23606騰訊花旗五三購A0.370-1.33%26/03/2025400.200     
23627騰訊瑞銀五三購A0.385-2.53%26/03/2025400.200     
23655騰訊摩通五三購A0.405-2.41%26/03/2025400.200     
24208騰訊中銀五三購A0.385-1.28%26/03/2025400.200     
24234騰訊匯豐五三購A0.380-3.80%26/03/2025400.200     
24983騰訊摩利四八購C0.102-6.42%27/08/2024400.200     
23119騰訊麥銀五乙購B0.600-1.64%02/12/2025407.000     
13217騰訊星展五八購A0.096-1.03%29/08/2025410.000     
14564騰訊法巴五九購A0.089-3.26%02/09/2025410.000     
22324騰訊法興四八購B0.096-5.88%30/08/2024410.000     
13905騰訊摩利五八購A0.087-2.25%22/08/2025410.200     
13952騰訊摩通五八購A0.097-1.02%22/08/2025410.200     
13965騰訊匯豐五九購A0.094-2.08%02/09/2025410.200     
14000騰訊瑞銀五八購A0.099-1.00%22/08/2025410.200     
14900騰訊法興五八購A0.094-1.05%22/08/2025410.200     
14995騰訊高盛五八購A0.0900.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.094-2.08%22/08/2025410.200     
18342騰訊花旗五八購A0.091-1.09%22/08/2025410.200     
22424騰訊摩利四八購A0.074-10.84%23/08/2024410.200     
22440騰訊摩通四八購C0.081-10.00%23/08/2024410.200     
22578騰訊瑞銀四八購D0.080-6.98%23/08/2024410.200     
24884騰訊星展四八購A0.098-7.55%23/08/2024410.200     
24941騰訊匯豐四八購D0.076-8.43%23/08/2024410.200     
25265騰訊國君五八購A0.099-1.00%22/08/2025410.200     
22549騰訊麥銀五四購B0.345-2.82%01/04/2025412.500     
13105騰訊花旗六一購A0.103-0.96%29/01/2026420.000     
21736騰訊法巴五七購A0.360-2.70%03/07/2025420.000     
16610騰訊摩通六一購A0.114-0.87%22/01/2026420.200     
16758騰訊瑞銀六一購A0.118-0.84%22/01/2026420.200     
16893騰訊摩利六一購A0.108-1.82%22/01/2026420.200     
16926騰訊法興六一購A0.110-0.90%22/01/2026420.200     
17037騰訊高盛六一購A0.105-2.78%22/01/2026420.200     
25164騰訊中銀六一購A0.104-1.89%29/01/2026420.200     
25439騰訊韓投六一購A0.106-1.85%22/01/2026420.200     
24644騰訊信證五二購A0.295-3.28%28/02/2025425.000     
24799騰訊韓投五二購A0.275-1.79%21/02/2025425.200     
24893騰訊摩利五二購A0.225-3.43%10/02/2025426.990     
18170騰訊法巴四九購A0.052-11.86%03/09/2024430.000     
24972騰訊法巴五二購B0.211-3.21%04/02/2025430.000     
20082騰訊匯豐四八購A0.042-6.67%27/08/2024430.200     
20122騰訊瑞銀四八購A0.050-5.66%27/08/2024430.200     
20487騰訊摩通四八購A0.047-11.32%27/08/2024430.200     
24978騰訊法興四九購C0.066-5.71%10/09/2024430.200     
24998騰訊花旗四八購B0.048-5.88%27/08/2024430.200     
25168騰訊摩利四八購D0.046-9.80%27/08/2024430.200     
25208騰訊華泰四八購B0.044-12.00%27/08/2024430.200     
25292騰訊國君四八購C0.051-5.56%27/08/2024430.200     
19725騰訊花旗四七購A0.0100.00%23/07/2024435.000     
19968騰訊摩通四七購B0.010-9.09%16/07/2024435.200     
20004騰訊瑞銀四七購B0.0100.00%16/07/2024435.200     
25019騰訊摩利五一購A0.175-3.85%10/01/2025436.990     
24909騰訊法巴五四購C0.215-3.59%02/04/2025450.000     
17895騰訊法巴四八購A0.0150.00%02/08/2024460.000     
25259騰訊法巴五一購D0.125-4.58%03/01/2025460.000     
19768騰訊花旗四七購B0.0150.00%26/07/2024460.200     
25515騰訊摩利四乙購E0.116-4.13%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.122-5.43%24/12/2024460.200     
25613騰訊摩通四乙購F0.125-5.30%24/12/2024460.200     
25741騰訊法興四乙購D0.128-3.76%24/12/2024460.200     
25753騰訊匯豐四乙購E0.120-3.23%24/12/2024460.200     
18917騰訊摩利四七購A0.0100.00%15/07/2024465.000     
19509騰訊瑞銀四七購A0.0100.00%08/07/2024465.200     
19557騰訊摩通四七購A0.0100.00%08/07/2024465.200     
19570騰訊法興四七購A0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購A0.0100.00%08/07/2024465.200     
18588騰訊麥銀四七購B0.0100.00%03/07/2024470.880     
24974騰訊摩通四乙購D0.107-6.14%24/12/2024472.220     
25039騰訊摩利四乙購C0.091-6.19%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.100-4.76%17/12/2024472.420     
25057騰訊花旗四乙購C0.094-2.08%17/12/2024472.420     
25092騰訊國君四乙購C0.110-2.65%17/12/2024472.420     
25123騰訊法興四乙購B0.100-3.85%17/12/2024472.420     
25139騰訊匯豐四乙購C0.098-4.85%17/12/2024472.420     
25184騰訊信證四乙購B0.107-2.73%17/12/2024472.420     
25697騰訊中銀四乙購A0.101-4.72%30/12/2024472.420     
18876騰訊法巴四十購A0.027-10.00%03/10/2024480.000     
25867騰訊國君五三購A0.157-2.48%26/03/2025499.800     
21122騰訊麥銀五十購A0.300-1.64%03/10/2025500.000     
25260騰訊法巴五四購D0.129-5.15%02/04/2025500.000     
25233騰訊摩通四乙購E0.062-6.06%20/12/2024506.000     
25380騰訊法興四乙購C0.060-1.64%13/12/2024506.200     
25418騰訊星展四乙購B0.069-4.17%13/12/2024506.200     
25331騰訊匯豐四乙購D0.057-6.56%13/12/2024506.500     
25334騰訊摩利四乙購D0.054-6.90%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.060-3.23%13/12/2024506.500     
25438騰訊韓投四乙購B0.054-3.57%13/12/2024506.500     
24765騰訊麥銀五七購A0.197-1.01%03/07/2025510.000     
24911騰訊法巴五七購C0.168-4.55%03/07/2025510.000     
25011騰訊匯豐五六購A0.169-5.06%25/06/2025510.500     
25014騰訊國君五六購A0.200-1.96%25/06/2025510.500     
25156騰訊中銀五七購A0.167-4.57%03/07/2025510.500     
25215騰訊摩利五六購A0.160-2.44%02/06/2025520.000     
13343騰訊法巴四七購A0.0100.00%03/07/2024550.000     
25194騰訊中銀五三購B0.065-2.99%31/03/2025560.000     
25261騰訊法巴五十購A0.00%03/10/2025560.000     
25530騰訊法巴五四購E0.00%02/04/2025560.000     
25332騰訊匯豐五三購B0.074-3.90%31/03/2025560.500     
25335騰訊摩利五三購B0.064-5.88%24/03/2025560.500     
25399騰訊瑞銀五三購B0.079-2.47%24/03/2025560.500     
25428騰訊摩通五三購B0.092-3.16%24/03/2025560.500     
25743騰訊法巴六四購A0.212-4.93%02/04/2026580.000     
12918騰訊麥銀四乙購A0.0150.00%23/12/2024700.000     
13089騰訊麥銀四七購A0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購A0.072-2.70%01/04/2025700.000     
22629騰訊韓投八八購A0.320-1.54%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2024 11:09
  即時報價更新時間為 26/06/2024 11:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全