56844 恒指摩通八甲熊Ｊ (R 熊證)
按盤價 
0.015 -0.054 (-78.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.069 | 25,630.540 | 50,000 | 60,000 | 0.030 | 50,000 | 0.059 | ||
| 30/12/2025 | 0.046 | 25,854.600 | 250,000 | 110,000 | 0.055 | 140,000 | 0.053 | 110,000 | 0.058 |
| 29/12/2025 | 0.064 | 25,635.230 | 2,130,000 | 140,000 | 0.070 | 1,040,000 | 0.044 | 1,090,000 | 0.041 |
| 24/12/2025 | 0.045 | 25,818.930 | 300,000 | 90,000 | 0.045 | 150,000 | 0.041 | 150,000 | 0.046 |
| 23/12/2025 | 0.049 | 25,774.140 | 310,000 | 90,000 | 0.045 | 230,000 | 0.037 | 80,000 | 0.044 |
| 22/12/2025 | 0.049 | 25,801.770 | 270,000 | 240,000 | 0.120 | 120,000 | 0.043 | 150,000 | 0.055 |
| 19/12/2025 | 0.057 | 25,690.530 | 600,000 | 210,000 | 0.105 | 250,000 | 0.064 | 350,000 | 0.064 |
| 18/12/2025 | 0.077 | 25,498.130 | 60,000 | 110,000 | 0.055 | 60,000 | 0.088 | ||
| 17/12/2025 | 0.082 | 25,468.780 | 40,000 | 50,000 | 0.025 | 40,000 | 0.082 | ||
| 16/12/2025 | 0.102 | 25,235.410 | 90,000 | 10,000 | 0.005 | 80,000 | 0.105 | 10,000 | 0.104 |
| 15/12/2025 | 0.064 | 25,628.880 | 0 | 80,000 | 0.040 | ||||
| 12/12/2025 | 0.033 | 25,976.790 | 610,000 | 80,000 | 0.040 | 450,000 | 0.046 | 160,000 | 0.049 |
| 11/12/2025 | 0.073 | 25,530.510 | 390,000 | 370,000 | 0.185 | 370,000 | 0.073 | ||
| 10/12/2025 | 0.077 | 25,540.780 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
