• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
56844 恒指信證八五牛Ｖ (R 牛證)
即時 按盤價 跌0.056 -0.025 (-30.864%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.070+1.45%29/09/2026
     21,89027972恒指法興六九沽Ａ0.070+1.45%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0690.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.074+4.23%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.082+2.50%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.086+4.88%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.016-5.88%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.0160.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0150.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.019+5.56%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.020+5.26%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.019+5.56%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.097+4.30%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.098+4.26%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.097+5.43%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.091+3.41%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.093+5.68%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.019+5.56%28/05/2026
     23,40027242恒指國君六八沽Ａ0.111+8.82%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.051+4.08%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.048+9.09%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.051+4.08%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.049+6.52%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.106+6.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.057+5.56%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.090+3.45%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.092+3.37%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.064+6.67%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.063+6.78%29/06/2026
     24,27824091恒指法興六六沽Ａ0.062+3.33%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.066+10.00%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.061+8.93%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.058+7.41%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.061+7.02%29/06/2026
     24,37826495恒指法興六八沽Ａ0.110+3.77%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.113+5.61%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.106+6.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.112+7.69%28/08/2026
     24,38025170恒指國君六六沽Ａ0.084+12.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.070+9.37%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.121+5.22%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.038+8.57%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.036+16.13%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.034+13.33%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.039+8.33%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.038+11.76%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.040+11.11%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.044+10.00%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.040+8.11%28/05/2026
25830恒指摩通六乙購Ａ0.400-4.76%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.375-6.25%30/12/202625,000     
27569恒指國君六乙購Ａ0.420-3.45%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.120+6.19%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.120+6.19%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.120+7.14%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.107+9.18%30/07/2026
     25,10024312恒指國君六五沽Ａ0.053+10.42%28/05/2026
25985恒指匯豐六乙購Ａ0.345-8.00%30/12/202625,125     
26149恒指法興六乙購Ａ0.370-5.13%30/12/202625,125     
27695恒指摩利六乙購Ａ0.380-5.00%30/12/202625,125     
29583恒指中銀六乙購Ａ0.365-5.19%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.130+7.44%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.144+6.67%30/07/2026
     26,06926021恒指法興六七沽Ａ0.145+7.41%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.146+7.35%30/07/2026
     26,10025455恒指國君六七沽Ａ0.162+6.58%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.155+7.64%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.160+7.38%30/07/2026
22978恒指摩通六五購Ｂ0.055-24.66%28/05/202626,600     
23939恒指法巴六五購Ａ0.057-20.83%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.050-23.08%28/05/202626,733     
23126恒指中銀六五購Ａ0.047-24.19%28/05/202626,733     
23146恒指花旗六五購Ｂ0.049-22.22%28/05/202626,733     
23203恒指摩利六五購Ａ0.047-22.95%28/05/202626,733     
23235恒指法興六五購Ｂ0.049-23.44%28/05/202626,733     
23637恒指國君六五購Ａ0.053-20.90%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.046-24.59%28/05/202626,733     
27728恒指摩通六九購Ｃ0.144-10.56%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.136-10.53%29/09/202627,336     
27959恒指匯豐六九購Ａ0.133-10.14%29/09/202627,336     
27965恒指法興六九購Ｃ0.136-9.93%29/09/202627,336     
23799恒指中銀六六購Ａ0.062-20.51%29/06/202627,600     
26389恒指國君六六購Ａ0.071-19.32%29/06/202627,688     
24109恒指花旗六六購Ａ0.065-19.75%29/06/202627,737     
23979恒指摩通六六購Ａ0.071-20.22%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.065-19.75%29/06/202627,738     
24052恒指摩利六六購Ａ0.067-19.28%29/06/202627,738     
24093恒指法興六六購Ａ0.066-16.46%29/06/202627,738     
24099恒指匯豐六六購Ａ0.065-17.72%29/06/202627,738     
27559恒指摩通六九購Ａ0.134-11.84%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.128-10.49%29/09/202628,140     
27836恒指法興六九購Ａ0.124-10.79%29/09/202628,140     
22977恒指摩通六五購Ａ0.020-28.57%28/05/202628,200     
23087恒指法興六五購Ａ0.017-29.17%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.015-31.82%28/05/202628,341     
23105恒指花旗六五購Ａ0.017-26.09%28/05/202628,341     
23128恒指中銀六五購Ｂ0.015-31.82%28/05/202628,341     
23188恒指匯豐六五購Ａ0.016-30.43%28/05/202628,341     
23204恒指摩利六五購Ｂ0.015-28.57%28/05/202628,341     
26361恒指摩通六八購Ｂ0.070-13.58%28/08/202628,500     
23798恒指中銀六九購Ａ0.093-13.08%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.064-13.51%28/08/202628,642     
26493恒指中銀六八購Ａ0.058-13.43%28/08/202628,642     
26532恒指摩利六八購Ａ0.065-13.33%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.063-12.50%28/08/202628,643     
27727恒指摩通六九購Ｂ0.115-11.54%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.108-10.74%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.101-10.62%29/09/202628,944     
27964恒指法興六九購Ｂ0.109-10.66%29/09/202628,944     
25265恒指摩通六七購Ａ0.046-16.36%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.040-16.67%30/07/202629,145     
25519恒指法興六七購Ｂ0.038-17.39%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.040-14.89%30/07/202629,145     
26083恒指摩利六七購Ａ0.043-15.69%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.091-10.78%30/12/202630,000     
21063恒指法巴六乙購Ａ0.086-10.42%30/12/202630,000     
25266恒指摩通六七購Ｂ0.030-18.92%30/07/202630,000     
25454恒指國君六七購Ａ0.027-18.18%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.086-9.47%30/12/202630,150     
19943恒指法興六乙購Ｂ0.086-8.51%30/12/202630,150     
20048恒指花旗六乙購Ａ0.079-11.24%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.083-9.78%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.083-8.79%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.028-17.65%30/07/202630,150     
25496恒指花旗六七購Ａ0.030-14.29%30/07/202630,150     
25517恒指法興六七購Ａ0.030-14.29%30/07/202630,150     
25662恒指匯豐六七購Ａ0.030-14.29%30/07/202630,150     
26085恒指摩利六七購Ｂ0.031-16.22%30/07/202630,150     
26358恒指摩通六八購Ａ0.051-12.07%28/08/202630,500     
26606恒指法巴六八購Ａ0.040-14.89%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0410.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.042-16.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.041-10.87%28/08/202630,653     
24377恒指花旗七一購Ａ0.076-9.52%28/01/202731,000     
26237恒指法興七一購Ａ0.078-7.14%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/04/2026 17:41
  即時報價更新時間為 17/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

地緣風險難化解，美以伊怎盤算？

17/04/2026 11:01

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區