57166 小米法興七一牛Ｌ (R 牛證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.061 | 26.360 | 540,000 | 10,680,000 | 9.709 | 80,000 | 0.055 | ||
| 10/09/2026 | 0.056 | 25.920 | 720,000 | 10,600,000 | 9.636 | ||||
| 09/09/2026 | 0.060 | 26.380 | 2,620,000 | 10,600,000 | 9.636 | 2,400,000 | 0.062 | ||
| 08/09/2026 | 0.067 | 26.920 | 1,220,000 | 8,200,000 | 7.455 | 1,080,000 | 0.065 | ||
| 07/09/2026 | 0.072 | 27.500 | 400,000 | 9,280,000 | 8.436 | ||||
| 04/09/2026 | 0.079 | 28.440 | 80,000 | 9,280,000 | 8.436 | ||||
| 03/09/2026 | 0.072 | 27.440 | 0 | 9,280,000 | 8.436 | ||||
| 02/09/2026 | 0.077 | 28.060 | 0 | 9,280,000 | 8.436 | ||||
| 01/09/2026 | 0.074 | 27.560 | 160,000 | 9,280,000 | 8.436 | 160,000 | 0.076 | ||
| 31/08/2026 | 0.073 | 27.620 | 1,600,000 | 9,120,000 | 8.291 | 1,480,000 | 0.072 | ||
| 28/08/2026 | 0.077 | 27.820 | 280,000 | 10,600,000 | 9.636 | ||||
| 27/08/2026 | 0.072 | 27.480 | 320,000 | 10,600,000 | 9.636 | 20,000 | 0.076 | 100,000 | 0.074 |
| 26/08/2026 | 0.083 | 28.460 | 80,000 | 10,520,000 | 9.564 | 80,000 | 0.083 | ||
| 25/08/2026 | 0.075 | 27.760 | 400,000 | 10,600,000 | 9.636 | ||||
| 24/08/2026 | 0.075 | 27.820 | 760,000 | 10,600,000 | 9.636 | 540,000 | 0.076 | ||
| 21/08/2026 | 0.087 | 29.020 | 3,560,000 | 10,060,000 | 9.145 | 2,020,000 | 0.084 | ||
| 20/08/2026 | 0.077 | 27.760 | 2,080,000 | 12,080,000 | 10.982 | 1,480,000 | 0.077 | ||
| 19/08/2026 | 0.073 | 27.440 | 2,380,000 | 10,600,000 | 9.636 | 60,000 | 0.067 | ||
| 18/08/2026 | 0.061 | 26.180 | 3,300,000 | 10,660,000 | 9.691 | ||||
| 17/08/2026 | 0.057 | 25.880 | 740,000 | 10,660,000 | 9.691 | 300,000 | 0.058 | 260,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
