58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.128 | 81.700 | 0 | 4,470,000 | 4.470 | ||||
| 10/08/2026 | 0.128 | 82.050 | 0 | 4,470,000 | 4.470 | ||||
| 07/08/2026 | 0.128 | 81.850 | 95,000 | 4,470,000 | 4.470 | 5,000 | 0.129 | 60,000 | 0.129 |
| 06/08/2026 | 0.134 | 82.400 | 0 | 4,415,000 | 4.420 | ||||
| 05/08/2026 | 0.135 | 82.700 | 0 | 4,415,000 | 4.420 | ||||
| 04/08/2026 | 0.135 | 82.500 | 65,000 | 4,415,000 | 4.420 | ||||
| 03/08/2026 | 0.143 | 83.600 | 150,000 | 4,415,000 | 4.420 | 120,000 | 0.145 | 15,000 | 0.145 |
| 31/07/2026 | 0.145 | 83.650 | 155,000 | 4,520,000 | 4.520 | ||||
| 30/07/2026 | 0.157 | 84.800 | 260,000 | 4,520,000 | 4.520 | 90,000 | 0.152 | ||
| 29/07/2026 | 0.150 | 84.100 | 70,000 | 4,610,000 | 4.610 | 70,000 | 0.149 | ||
| 28/07/2026 | 0.140 | 83.250 | 0 | 4,680,000 | 4.680 | ||||
| 27/07/2026 | 0.134 | 82.500 | 0 | 4,680,000 | 4.680 | ||||
| 24/07/2026 | 0.128 | 81.750 | 0 | 4,680,000 | 4.680 | ||||
| 23/07/2026 | 0.126 | 81.400 | 10,000 | 4,680,000 | 4.680 | 10,000 | 0.126 | ||
| 22/07/2026 | 0.115 | 80.550 | 5,000 | 4,690,000 | 4.690 | 5,000 | 0.115 | ||
| 21/07/2026 | 0.119 | 80.700 | 0 | 4,685,000 | 4.690 | ||||
| 20/07/2026 | 0.119 | 80.800 | 570,000 | 4,685,000 | 4.690 | 570,000 | 0.120 | ||
| 17/07/2026 | 0.109 | 79.950 | 0 | 5,255,000 | 5.250 | ||||
| 16/07/2026 | 0.109 | 79.600 | 630,000 | 5,255,000 | 5.250 | 530,000 | 0.109 | ||
| 15/07/2026 | 0.103 | 79.000 | 100,000 | 5,785,000 | 5.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
