58025 中移瑞銀七九牛A (R 牛證)
即時 按盤價 升0.048 +0.002 (+4.348%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.3700.00%10/01/202553.880     
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.027-6.90%21/01/2025
     57.83024610中移匯豐五一沽A0.0190.00%21/01/2025
     57.83024624中移法興五一沽A0.028-6.67%21/01/2025
     57.83024642中移國君五一沽A0.0230.00%21/01/2025
     57.88023990中移麥銀五一沽A0.0160.00%28/01/2025
     60.00024922中移信證四甲沽A0.0100.00%07/11/2024
     61.88025124中移法興四乙沽A0.031-8.82%31/12/2024
     62.63026019中移瑞銀五六沽A0.135-4.26%25/06/2025
     62.63026038中移匯豐五六沽A0.165-3.51%25/06/2025
     62.63026039中移花旗五六沽A0.130-5.80%25/06/2025
     62.68025797中移麥銀五七沽A0.192-2.04%03/07/2025
     62.83025200中移匯豐四甲沽A0.0100.00%11/11/2024
     62.83025330中移星展四甲沽A0.0100.00%11/11/2024
     62.88025104中移瑞銀四甲沽A0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽A0.0100.00%21/11/2024
     65.95026298中移瑞銀五二沽A0.110-5.98%21/02/2025
     66.00026104中移法興五二沽A0.113-2.59%28/02/2025
     66.75026347中移匯豐五一沽B0.088-7.37%17/01/2025
     66.75026426中移國君五一沽B0.109-5.22%17/01/2025
     66.75026480中移華泰五一沽A0.0520.00%17/01/2025
16464中移東亞五四購A0.1720.00%23/04/202566.80026085中移星展五一沽B0.103-8.04%24/01/2025
20544中移匯豐五四購A0.1440.00%14/04/202566.830     
17824中移花旗五四購A0.1440.00%22/04/202566.850     
18482中移法興五四購A0.1470.00%16/04/202566.850     
18926中移星展五四購A0.157+2.61%16/04/202566.850     
20242中移法巴五四購A0.1480.00%16/04/202566.850     
21895中移中銀四乙購A0.395+8.22%31/12/202468.880     
21385中移麥銀四乙購A0.340+6.25%24/12/202469.990     
20933中移法巴五一購A0.330+4.76%03/01/202570.00026311中移信證五一沽A0.210-5.83%16/01/2025
23733中移中銀四乙購B0.118+2.61%30/12/202474.880     
23964中移法巴五四購C0.2650.00%02/04/202575.000     
22233中移韓投四乙購A0.0740.00%30/12/202476.880     
23991中移麥銀四乙購B0.076+4.11%19/12/202476.880     
23919中移花旗四乙購A0.0810.00%19/12/202476.930     
23966中移法巴四乙購A0.074+5.71%19/12/202476.930     
23975中移瑞銀四乙購A0.085+3.66%19/12/202476.930     
24044中移中銀四乙購C0.073+2.82%30/12/202476.930     
24272中移摩通四乙購A0.1670.00%19/12/202476.930     
24474中移國君四乙購A0.1250.00%19/12/202476.930     
26779中移法興四乙購A0.093-2.11%19/12/202476.930     
26805中移匯豐四乙購A0.0950.00%19/12/202476.930     
26926中移星展四乙購A0.1140.00%19/12/202476.930     
23195中移法巴五四購B0.178+4.09%02/04/202580.000     
24128中移國君五三購A0.1770.00%26/03/202580.050     
26615中移信證五三購A0.132+4.76%10/03/202580.800     
27485中移中銀五三購A0.111+4.72%03/03/202580.850     
23657中移花旗五二購A0.101-0.98%20/02/202582.000     
23802中移瑞銀五二購A0.099+3.12%13/02/202582.050     
25106中移韓投五二購A0.102+3.03%13/02/202582.050     
25597中移匯豐五二購A0.0990.00%13/02/202582.050     
26584中移華泰五二購A0.111+9.90%13/02/202582.050     
26627中移星展五二購A0.097+1.04%13/02/202582.050     
26979中移摩通五二購A0.203-0.49%13/02/202582.050     
24781中移法興四甲購A0.0180.00%29/11/202484.000     
26330中移法巴四乙購B0.0100.00%03/12/202484.000     
24923中移信證四甲購A0.0120.00%22/11/202484.050     
24943中移匯豐四甲購A0.0100.00%22/11/202484.050     
24963中移瑞銀四甲購A0.0140.00%22/11/202484.050     
24982中移星展四甲購A0.0100.00%22/11/202484.050     
24988中移華泰四甲購A0.0100.00%22/11/202484.050     
25093中移國君四甲購A0.0150.00%22/11/202484.050     
26031中移摩通四甲購A0.0100.00%22/11/202484.050     
26583中移法興五二購A0.062+14.81%03/02/202584.800     
24993中移法巴五七購A0.255+3.66%03/07/202585.000     
25277中移花旗四甲購A0.0100.00%21/11/202488.000     
27801中移法巴六一購B0.00%05/01/202688.000     
26663中移花旗五六購A0.121+2.54%23/06/202588.050     
26817中移韓投五六購A0.145+2.84%23/06/202588.050     
26788中移瑞銀五六購A0.130+1.56%23/06/202588.500     
26902中移匯豐五六購A0.1440.00%20/06/202588.550     
28794中移信證五六購A0.146+2.82%30/06/202588.550     
28809中移法興五六購A0.153+2.68%23/06/202588.550     
25669中移法巴五甲購A0.152+0.66%04/11/202590.000     
26612中移匯豐五十購A0.2180.00%28/10/202590.050     
26608中移瑞銀五十購A0.225+0.90%27/10/202590.500     
27800中移法巴六四購A0.00%02/04/202692.000     
26064中移瑞銀五一購A0.0270.00%27/01/202593.880     
28344中移法巴五二購A0.0330.00%04/02/202593.880     
26164中移法興五一購A0.0260.00%20/01/202593.930     
26174中移匯豐五一購A0.021+16.67%20/01/202593.930     
26188中移花旗五一購A0.0220.00%20/01/202593.930     
28132中移星展五一購C0.028+3.70%20/01/202593.930     
28190中移花旗五四購B0.0460.00%08/04/202598.800     
25695中移中銀五乙購A0.1060.00%31/12/202598.880     
26329中移法巴六一購A0.125+1.63%05/01/202698.880     
26388中移匯豐五乙購A0.159+1.92%22/12/202598.930     
26607中移瑞銀五乙購A0.156+1.96%22/12/202598.990     
28211中移法興五四購B0.064-3.03%08/04/202599.980     
28410中移國君五三購B0.067-4.29%31/03/2025100.030     
26029中移信證五一購A0.0310.00%27/01/2025103.880     
28174中移中銀五乙購B0.129+0.78%30/12/2025108.000     
28302中移麥銀五七購A0.109+0.93%03/07/2025118.880     
22254中移韓投八八購A0.124+2.48%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/11/2024 10:04
  即時報價更新時間為 01/11/2024 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老