58193 恒指法興六二熊４ (R 熊證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.213 | 17,716.470 | 110,000 | 340,000 | 0.170 | 110,000 | 0.203 | ||
| 26/06/2024 | 0.182 | 18,089.930 | 100,000 | 450,000 | 0.225 | 100,000 | 0.185 | ||
| 25/06/2024 | 0.185 | 18,072.900 | 0 | 350,000 | 0.175 | ||||
| 24/06/2024 | 0.185 | 18,027.710 | 570,000 | 350,000 | 0.175 | 570,000 | 0.198 | ||
| 21/06/2024 | 0.183 | 18,028.520 | 1,420,000 | 920,000 | 0.460 | 1,120,000 | 0.180 | 300,000 | 0.182 |
| 20/06/2024 | 0.158 | 18,335.320 | 5,080,000 | 1,740,000 | 0.870 | 4,090,000 | 0.153 | 840,000 | 0.154 |
| 19/06/2024 | 0.146 | 18,430.390 | 4,680,000 | 4,990,000 | 2.495 | 4,630,000 | 0.150 | ||
| 18/06/2024 | 0.193 | 17,915.550 | 200,000 | 360,000 | 0.180 | 200,000 | 0.196 | ||
| 17/06/2024 | 0.192 | 17,936.120 | 1,340,000 | 160,000 | 0.080 | 670,000 | 0.190 | 670,000 | 0.183 |
| 14/06/2024 | 0.190 | 17,941.780 | 550,000 | 160,000 | 0.080 | 330,000 | 0.188 | 220,000 | 0.181 |
| 13/06/2024 | 0.175 | 18,112.630 | 520,000 | 270,000 | 0.135 | 200,000 | 0.183 | 320,000 | 0.179 |
| 12/06/2024 | 0.192 | 17,937.840 | 470,000 | 150,000 | 0.075 | 370,000 | 0.193 | 100,000 | 0.191 |
| 11/06/2024 | 0.170 | 18,176.340 | 350,000 | 420,000 | 0.210 | 90,000 | 0.180 | 260,000 | 0.177 |
| 07/06/2024 | 0.159 | 18,366.950 | 300,000 | 250,000 | 0.125 | 300,000 | 0.151 | ||
| 06/06/2024 | 0.147 | 18,476.800 | 1,400,000 | 550,000 | 0.275 | 550,000 | 0.144 | 850,000 | 0.140 |
| 05/06/2024 | 0.155 | 18,424.960 | 910,000 | 250,000 | 0.125 | 600,000 | 0.152 | 240,000 | 0.143 |
| 04/06/2024 | 0.151 | 18,444.110 | 2,500,000 | 610,000 | 0.305 | 1,210,000 | 0.152 | 1,290,000 | 0.149 |
| 03/06/2024 | 0.153 | 18,403.040 | 4,050,000 | 530,000 | 0.265 | 2,040,000 | 0.147 | 2,010,000 | 0.143 |
| 31/05/2024 | 0.181 | 18,079.610 | 1,570,000 | 560,000 | 0.280 | 670,000 | 0.170 | 900,000 | 0.157 |
| 30/05/2024 | 0.167 | 18,230.190 | 820,000 | 330,000 | 0.165 | 420,000 | 0.157 | 400,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
