58576 京東法巴五甲熊Ｅ (R 熊證)
按盤價 
0.560 +0.020 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.540 | 103.300 | 620,000 | 395,000 | 0.263 | 430,000 | 0.540 | 190,000 | 0.540 |
| 27/06/2024 | 0.520 | 105.500 | 4,525,000 | 635,000 | 0.423 | 2,280,000 | 0.520 | 2,245,000 | 0.520 |
| 26/06/2024 | 0.500 | 107.900 | 5,265,000 | 670,000 | 0.447 | 2,400,000 | 0.495 | 2,865,000 | 0.496 |
| 25/06/2024 | 0.490 | 109.400 | 1,200,000 | 205,000 | 0.137 | 600,000 | 0.495 | 600,000 | 0.495 |
| 24/06/2024 | 0.480 | 110.100 | 1,330,000 | 205,000 | 0.137 | 665,000 | 0.490 | 665,000 | 0.493 |
| 21/06/2024 | 0.480 | 109.500 | 2,200,000 | 205,000 | 0.137 | 1,070,000 | 0.479 | 1,105,000 | 0.482 |
| 20/06/2024 | 0.455 | 112.400 | 2,020,000 | 170,000 | 0.113 | 965,000 | 0.453 | 1,035,000 | 0.449 |
| 19/06/2024 | 0.430 | 115.200 | 2,890,000 | 100,000 | 0.067 | 1,605,000 | 0.438 | 1,285,000 | 0.441 |
| 18/06/2024 | 0.450 | 112.900 | 2,245,000 | 420,000 | 0.280 | 1,225,000 | 0.441 | 1,020,000 | 0.442 |
| 17/06/2024 | 0.450 | 113.100 | 1,675,000 | 625,000 | 0.417 | 610,000 | 0.456 | 1,065,000 | 0.454 |
| 14/06/2024 | 0.440 | 113.900 | 1,905,000 | 170,000 | 0.113 | 1,105,000 | 0.440 | 770,000 | 0.440 |
| 13/06/2024 | 0.420 | 116.000 | 7,685,000 | 505,000 | 0.337 | 3,690,000 | 0.431 | 3,995,000 | 0.432 |
| 12/06/2024 | 0.440 | 113.800 | 1,670,000 | 200,000 | 0.133 | 830,000 | 0.436 | 830,000 | 0.438 |
| 11/06/2024 | 0.425 | 115.700 | 2,595,000 | 200,000 | 0.133 | 1,790,000 | 0.431 | 805,000 | 0.436 |
| 07/06/2024 | 0.435 | 115.700 | 9,685,000 | 1,185,000 | 0.790 | 5,155,000 | 0.428 | 3,620,000 | 0.428 |
| 06/06/2024 | 0.410 | 117.400 | 24,025,000 | 2,720,000 | 1.813 | 10,070,000 | 0.410 | 12,415,000 | 0.409 |
| 05/06/2024 | 0.395 | 119.400 | 12,985,000 | 375,000 | 0.250 | 6,390,000 | 0.385 | 6,005,000 | 0.387 |
| 04/06/2024 | 0.410 | 117.200 | 7,460,000 | 760,000 | 0.507 | 3,335,000 | 0.411 | 3,505,000 | 0.410 |
| 03/06/2024 | 0.415 | 116.800 | 6,450,000 | 590,000 | 0.393 | 3,170,000 | 0.416 | 2,850,000 | 0.416 |
| 31/05/2024 | 0.440 | 113.900 | 8,965,000 | 910,000 | 0.607 | 3,985,000 | 0.425 | 4,230,000 | 0.426 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
