58576 恒指摩通七乙熊６ (R 熊證)
按盤價 
0.010 -0.020 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 0.040
- 大手*
-
64%36%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 23,090,000
- 0
- 0.044
- 40,710,000
- 0
- 0.043
- 2,366,420,000
- 0
- 0.042
- 2,583,590,000
- 0
- 0.041
- 3,275,590,000
- 0
- 0.040
- 1,309,820,000
- 0
- 0.039
- 1,662,080,000
- 0
- 0.038
- 1,393,450,000
- 0
- 0.037
- 675,600,000
- 0
- 0.036
- 63,830,000
- 0
- 0.035
- 57,030,000
- 0
- 0.034
- 25,280,000
- 0
- 0.033
- 29,980,000
- 0
- 0.032
- 23,920,000
- 0
- 0.031
- 17,280,000
- 0
- 0.024
- 10,690,000
- 0
- 0.020
- 16,010,000
- 0
- 0.017
- 16,730,000
- 0
- 0.013
- 17,180,000
- 0
- 0.010
- 39,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 23,090,000 | 23,090,000 | 0.168% | 0 | 0.000% | |||
| 0.044 | 40,710,000 | 40,710,000 | 0.296% | 0 | 0.000% | |||
| 0.043 | 2,366,420,000 | 2,366,420,000 | 17.179% | 0 | 0.000% | |||
| 0.042 | 2,583,590,000 | 2,583,590,000 | 18.756% | 0 | 0.000% | |||
| 0.041 | 3,275,590,000 | 3,275,590,000 | 23.780% | 0 | 0.000% | |||
| 0.040 | 1,309,820,000 | 1,309,820,000 | 9.509% | 0 | 0.000% | |||
| 0.039 | 1,662,080,000 | 1,662,080,000 | 12.066% | 0 | 0.000% | |||
| 0.038 | 1,393,450,000 | 1,393,450,000 | 10.116% | 0 | 0.000% | |||
| 0.037 | 675,600,000 | 675,600,000 | 4.905% | 0 | 0.000% | |||
| 0.036 | 63,830,000 | 63,830,000 | 0.463% | 0 | 0.000% | |||
| 0.035 | 57,030,000 | 57,030,000 | 0.414% | 0 | 0.000% | |||
| 0.034 | 25,280,000 | 25,280,000 | 0.184% | 0 | 0.000% | |||
| 0.033 | 29,980,000 | 29,980,000 | 0.218% | 0 | 0.000% | |||
| 0.032 | 23,920,000 | 23,920,000 | 0.174% | 0 | 0.000% | |||
| 0.031 | 17,280,000 | 17,280,000 | 0.125% | 0 | 0.000% | |||
| 0.024 | 10,690,000 | 10,690,000 | 0.078% | 0 | 0.000% | |||
| 0.020 | 16,010,000 | 16,010,000 | 0.116% | 0 | 0.000% | |||
| 0.017 | 16,730,000 | 16,730,000 | 0.121% | 0 | 0.000% | |||
| 0.013 | 17,180,000 | 17,180,000 | 0.125% | 0 | 0.000% | |||
| 0.010 | 39,150,000 | 39,150,000 | 0.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
