日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.062 | 388.600 | 2,395,000 | 560,000 | 1.400 | 1,080,000 | 0.058 | 1,235,000 | 0.057 |
19/09/2024 | 0.060 | 388.800 | 3,395,000 | 405,000 | 1.010 | 1,650,000 | 0.069 | 1,745,000 | 0.070 |
17/09/2024 | 0.075 | 380.000 | 2,150,000 | 310,000 | 0.780 | 1,075,000 | 0.079 | 1,075,000 | 0.081 |
16/09/2024 | 0.080 | 377.800 | 0 | 310,000 | 0.780 | ||||
13/09/2024 | 0.082 | 374.800 | 1,200,000 | 310,000 | 0.780 | 600,000 | 0.083 | 600,000 | 0.083 |
12/09/2024 | 0.087 | 372.600 | 0 | 310,000 | 0.780 | ||||
11/09/2024 | 0.090 | 370.200 | 3,400,000 | 310,000 | 0.780 | 1,700,000 | 0.094 | 1,700,000 | 0.094 |
10/09/2024 | 0.092 | 368.600 | 1,245,000 | 310,000 | 0.780 | 600,000 | 0.094 | 645,000 | 0.093 |
09/09/2024 | 0.090 | 371.200 | 2,655,000 | 265,000 | 0.660 | 1,350,000 | 0.096 | 1,305,000 | 0.095 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.085 | 373.400 | 2,400,000 | 310,000 | 0.780 | 1,200,000 | 0.085 | 1,200,000 | 0.086 |
04/09/2024 | 0.085 | 372.800 | 4,020,000 | 310,000 | 0.780 | 2,020,000 | 0.085 | 2,000,000 | 0.085 |
03/09/2024 | 0.074 | 378.200 | 1,505,000 | 330,000 | 0.830 | 755,000 | 0.076 | 750,000 | 0.078 |
02/09/2024 | 0.077 | 377.800 | 910,000 | 335,000 | 0.840 | 455,000 | 0.075 | 405,000 | 0.073 |
30/08/2024 | 0.067 | 382.000 | 3,755,000 | 385,000 | 0.960 | 1,840,000 | 0.068 | 1,915,000 | 0.068 |
29/08/2024 | 0.078 | 377.600 | 1,800,000 | 310,000 | 0.780 | 900,000 | 0.085 | 900,000 | 0.086 |
28/08/2024 | 0.081 | 374.200 | 3,040,000 | 310,000 | 0.780 | 1,645,000 | 0.080 | 1,350,000 | 0.079 |
27/08/2024 | 0.069 | 381.800 | 2,050,000 | 605,000 | 1.510 | 950,000 | 0.074 | 1,100,000 | 0.074 |
26/08/2024 | 0.071 | 382.000 | 1,550,000 | 455,000 | 1.140 | 750,000 | 0.071 | 800,000 | 0.068 |
23/08/2024 | 0.078 | 375.600 | 3,200,000 | 405,000 | 1.010 | 1,500,000 | 0.077 | 1,500,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF