58699 恒指匯豐八七牛３ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%4%5%41%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,170,000
- 0
- 0.042
- 15,500,000
- 0
- 0.041
- 7,980,000
- 0
- 0.040
- 12,160,000
- 0
- 0.039
- 10,680,000
- 0
- 0.038
- 15,350,000
- 0
- 0.037
- 9,940,000
- 0
- 0.036
- 3,990,000
- 0
- 0.035
- 5,850,000
- 0
- 0.034
- 11,900,000
- 0
- 0.033
- 3,330,000
- 0
- 0.032
- 7,260,000
- 0
- 0.031
- 4,080,000
- 0
- 0.030
- 11,640,000
- 0
- 0.029
- 6,880,000
- 0
- 0.028
- 179,760,000
- 0
- 0.027
- 156,650,000
- 0
- 0.026
- 69,100,000
- 0
- 0.025
- 103,370,000
- 0
- 0.024
- 1,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,170,000 | 1,170,000 | 0.183% | 0 | 0.000% | |||
| 0.042 | 15,500,000 | 15,500,000 | 2.422% | 0 | 0.000% | |||
| 0.041 | 7,980,000 | 7,980,000 | 1.247% | 0 | 0.000% | |||
| 0.040 | 12,160,000 | 12,160,000 | 1.900% | 0 | 0.000% | |||
| 0.039 | 10,680,000 | 10,680,000 | 1.669% | 0 | 0.000% | |||
| 0.038 | 15,350,000 | 15,350,000 | 2.399% | 0 | 0.000% | |||
| 0.037 | 9,940,000 | 9,940,000 | 1.553% | 0 | 0.000% | |||
| 0.036 | 3,990,000 | 3,990,000 | 0.624% | 0 | 0.000% | |||
| 0.035 | 5,850,000 | 5,850,000 | 0.914% | 0 | 0.000% | |||
| 0.034 | 11,900,000 | 11,900,000 | 1.860% | 0 | 0.000% | |||
| 0.033 | 3,330,000 | 3,330,000 | 0.520% | 0 | 0.000% | |||
| 0.032 | 7,260,000 | 7,260,000 | 1.135% | 0 | 0.000% | |||
| 0.031 | 4,080,000 | 4,080,000 | 0.638% | 0 | 0.000% | |||
| 0.030 | 11,640,000 | 11,640,000 | 1.819% | 0 | 0.000% | |||
| 0.029 | 6,880,000 | 6,880,000 | 1.075% | 0 | 0.000% | |||
| 0.028 | 179,760,000 | 179,760,000 | 28.094% | 0 | 0.000% | |||
| 0.027 | 156,650,000 | 156,650,000 | 24.482% | 0 | 0.000% | |||
| 0.026 | 69,100,000 | 69,100,000 | 10.799% | 0 | 0.000% | |||
| 0.025 | 103,370,000 | 103,370,000 | 16.155% | 0 | 0.000% | |||
| 0.024 | 1,980,000 | 1,980,000 | 0.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
