61894 恒指摩通八七牛Ｋ (R 牛證)
按盤價 
0.067 +0.026 (+63.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.041 | 25,213.310 | 770,000 | 1,480,000 | 0.370 | 250,000 | 0.058 | 520,000 | 0.050 |
| 02/09/2026 | 0.046 | 25,311.210 | 1,620,000 | 1,210,000 | 0.302 | 1,200,000 | 0.043 | 420,000 | 0.038 |
| 01/09/2026 | 0.047 | 25,329.730 | 240,000 | 1,990,000 | 0.498 | 140,000 | 0.047 | 70,000 | 0.046 |
| 31/08/2026 | 0.056 | 25,566.990 | 180,000 | 2,060,000 | 0.515 | 150,000 | 0.047 | ||
| 28/08/2026 | 0.061 | 25,584.790 | 1,430,000 | 1,910,000 | 0.478 | 120,000 | 0.063 | 1,310,000 | 0.059 |
| 27/08/2026 | 0.060 | 25,565.740 | 430,000 | 720,000 | 0.180 | 430,000 | 0.061 | ||
| 26/08/2026 | 0.064 | 25,652.970 | 310,000 | 290,000 | 0.072 | 230,000 | 0.065 | 80,000 | 0.070 |
| 25/08/2026 | 0.057 | 25,511.100 | 100,000 | 440,000 | 0.110 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.055 | 25,517.330 | 360,000 | 340,000 | 0.085 | 30,000 | 0.056 | 270,000 | 0.055 |
| 21/08/2026 | 0.081 | 26,009.460 | 290,000 | 100,000 | 0.025 | 290,000 | 0.078 | ||
| 20/08/2026 | 0.069 | 25,698.490 | 780,000 | 390,000 | 0.097 | 540,000 | 0.069 | 240,000 | 0.065 |
| 19/08/2026 | 0.056 | 25,495.070 | 180,000 | 690,000 | 0.172 | 90,000 | 0.054 | 90,000 | 0.050 |
| 18/08/2026 | 0.055 | 25,471.150 | 740,000 | 690,000 | 0.172 | 170,000 | 0.048 | 570,000 | 0.048 |
| 17/08/2026 | 0.056 | 25,453.230 | 1,730,000 | 290,000 | 0.072 | 1,500,000 | 0.055 | ||
| 14/08/2026 | 0.038 | 25,116.850 | 3,410,000 | 1,790,000 | 0.448 | 1,340,000 | 0.041 | 2,050,000 | 0.041 |
| 13/08/2026 | 0.051 | 25,396.510 | 1,880,000 | 1,080,000 | 0.270 | 810,000 | 0.051 | 1,050,000 | 0.052 |
| 12/08/2026 | 0.051 | 25,440.170 | 1,140,000 | 840,000 | 0.210 | 330,000 | 0.051 | 810,000 | 0.052 |
| 11/08/2026 | 0.065 | 25,652.820 | 480,000 | 360,000 | 0.090 | 250,000 | 0.080 | 230,000 | 0.071 |
| 10/08/2026 | 0.079 | 25,937.490 | 350,000 | 380,000 | 0.095 | 150,000 | 0.077 | 200,000 | 0.075 |
| 07/08/2026 | 0.065 | 25,668.030 | 270,000 | 330,000 | 0.082 | 240,000 | 0.058 | 30,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
