• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
流感高峰期
etnet專輯
61894 比迪摩通五八牛Ｇ (R 牛證)
即時 按盤價 跌0.160 -0.125 (-43.860%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽Ａ0.068+353.33%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.045+164.71%25/09/2025
     194.78027379比迪中銀五十沽Ａ0.048+200.00%02/10/2025
     194.78027441比迪匯豐五九沽Ａ0.054+315.38%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.053+278.57%25/09/2025
     194.78027507比迪瑞銀五九沽Ａ0.050+316.67%25/09/2025
     194.78028209比迪法興五九沽Ａ0.053+231.25%25/09/2025
     194.88025709比迪麥銀五十沽Ａ0.046+283.33%03/10/2025
     199.90027574比迪國君五五沽Ａ0.014+40.00%12/05/2025
     199.90027603比迪匯豐五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.013+30.00%12/05/2025
     199.90027636比迪瑞銀五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.013+30.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.025+150.00%12/05/2025
     200.00027483比迪信證五五沽Ａ0.0140.00%19/05/2025
     208.00025727比迪中銀五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽Ａ0.077+413.33%07/08/2025
     227.80013384比迪國君五八沽Ａ0.070+438.46%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.078+290.00%04/08/2025
     227.80029774比迪瑞銀五八沽Ａ0.081+305.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.087+357.89%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.085+286.36%04/08/2025
     228.00029365比迪信證五八沽Ａ0.059+227.78%11/08/2025
     239.80013539比迪瑞銀五十沽Ａ0.162+161.29%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.151+147.54%22/10/2025
     240.00013389比迪中銀五十沽Ｂ0.158+216.00%30/10/2025
     246.98013514比迪瑞銀五八沽Ｂ0.125+331.03%11/08/2025
     248.68028263比迪匯豐五四沽Ａ0.0100.00%07/04/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     249.00013509比迪法興五八沽Ａ0.115+248.48%11/08/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九購Ａ0.710-40.83%02/09/2025260.00027939比迪華泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.181+293.48%04/08/2025
     264.80013700比迪瑞銀五八沽Ｃ0.186+244.44%04/08/2025
     264.80013714比迪匯豐五八沽Ｂ0.188+291.67%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.200+227.87%04/08/2025
     264.80013783比迪星展五八沽Ａ0.152+334.29%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.175+257.14%11/08/2025
     275.00013726比迪信證五八沽Ｂ0.216+160.24%18/08/2025
     279.80013803比迪國君五八沽Ｂ0.226+156.82%29/08/2025
     279.80013811比迪瑞銀五八沽Ｄ0.265+170.41%29/08/2025
21815比迪法巴五七購Ａ0.530-46.46%03/07/2025280.00013479比迪華泰五九沽Ａ0.249+179.78%05/09/2025
13055比迪中銀五六購Ｃ0.495-50.00%25/06/2025280.200     
23456比迪摩通五六購Ａ0.500-51.46%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.540-47.06%25/06/2025280.200     
26876比迪韓投五六購Ａ0.560-46.15%25/06/2025280.200     
25531比迪法巴五甲購Ａ0.630-41.67%04/11/2025282.000     
23120比迪麥銀五甲購Ａ0.650-41.96%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽Ｂ0.305+165.22%24/09/2025
     290.80013691比迪中銀五十沽Ｃ0.315+162.50%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.275+227.38%11/08/2025
     290.91014129比迪瑞銀五八沽Ｅ0.270+210.34%11/08/2025
     290.91014190比迪匯豐五九沽Ｂ0.300+156.41%24/09/2025
     290.91014218比迪法興五八沽Ｂ0.270+213.95%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.295+178.30%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.270+213.95%11/08/2025
25728比迪中銀五五購Ａ0.375-51.92%30/05/2025299.790     
24949比迪摩利五五購Ａ0.375-53.70%29/05/2025299.990     
24902比迪法巴五十購Ａ0.510-44.57%03/10/2025300.000     
29250比迪花旗五五購Ａ0.370-57.47%22/05/2025300.000     
25109比迪匯豐五五購Ａ0.340-56.41%22/05/2025300.190     
25376比迪法興五五購Ａ0.420-48.78%22/05/2025300.190     
25460比迪瑞銀五五購Ａ0.375-54.27%22/05/2025300.190     
25506比迪摩通五五購Ａ0.360-56.10%22/05/2025300.190     
25676比迪國君五五購Ａ0.335-57.05%22/05/2025300.190     
27207比迪瑞銀五九購Ａ0.520-43.48%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.415+164.33%18/08/2025
     308.68015071比迪國君五八沽Ｃ0.380+167.61%18/08/2025
     308.88014191比迪瑞銀五八沽Ｆ0.375+155.10%25/08/2025
     317.80015134比迪匯豐五八沽Ｃ0.410+139.77%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.405+122.53%29/08/2025
     318.00015098比迪信證五八沽Ｃ0.410+139.77%29/08/2025
25799比迪信證五七購Ａ0.290-53.23%04/07/2025320.000     
29122比迪法巴五六購Ａ0.310-52.31%26/06/2025320.000     
13439比迪華泰五六購Ａ0.295-55.97%26/06/2025320.200     
27570比迪國君五六購Ａ0.285-53.28%26/06/2025320.200     
27630比迪摩利五六購Ａ0.320-51.52%26/06/2025320.200     
27707比迪中銀五六購Ａ0.310-53.03%26/06/2025320.200     
27767比迪花旗五四購Ａ0.7600.00%07/04/2025320.200     
29225比迪星展五六購Ａ0.330-52.86%26/06/2025320.200     
29666比迪匯豐五六購Ｂ0.290-53.23%26/06/2025320.200     
     320.91015200比迪華泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞銀五九沽Ｃ0.460+92.47%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.495+107.11%22/09/2025
27787比迪摩通五四購Ａ0.148-70.98%30/04/2025328.88015172比迪中銀五十沽Ｄ0.570+100.00%30/10/2025
28865比迪法巴五五購Ａ0.140-66.67%06/05/2025340.000     
13388比迪中銀五九購Ａ0.330-44.07%30/09/2025350.000     
27849比迪瑞銀五四購Ａ0.033-86.25%23/04/2025358.880     
28659比迪摩通五四購Ｃ0.1890.00%14/04/2025359.080     
28681比迪匯豐五四購Ｂ0.150-9.64%14/04/2025359.080     
28861比迪星展五四購Ｂ0.3300.00%14/04/2025359.080     
28872比迪花旗五四購Ｃ0.1700.00%14/04/2025359.080     
27983比迪法巴五七購Ｂ0.128-57.33%03/07/2025380.000     
28163比迪華泰五四購Ａ0.0410.00%09/04/2025380.000     
14692比迪摩利五六購Ｃ0.129-57.70%25/06/2025380.200     
28953比迪法興五六購Ａ0.118-60.00%26/06/2025380.200     
28748比迪中銀五八購Ａ0.167-55.47%28/08/2025382.000     
13516比迪國君五八購Ａ0.195-54.12%21/08/2025382.200     
29463比迪瑞銀五八購Ａ0.197-52.53%21/08/2025382.200     
29504比迪摩通五八購Ａ0.191-53.41%21/08/2025382.200     
29528比迪花旗五八購Ａ0.196-54.94%21/08/2025382.200     
13535比迪摩利五八購Ａ0.185-51.32%11/08/2025383.990     
14635比迪星展六甲購Ａ0.127-33.85%20/11/2026385.000     
28554比迪麥銀五五購Ａ0.152-5.00%06/05/2025398.880     
15266比迪信證六二購Ａ0.059-48.25%23/02/2026400.880     
15416比迪摩利六二購Ａ0.00%11/02/2026401.080     
15571比迪摩通六二購Ａ0.0700.00%11/02/2026401.080     
15585比迪瑞銀六二購Ａ0.00%11/02/2026401.080     
15617比迪法興六二購Ａ0.0830.00%11/02/2026401.080     
28017比迪花旗五四購Ｂ0.0200.00%07/04/2025402.600     
28070比迪信證五四購Ａ0.010-81.82%28/04/2025408.880     
28200比迪摩通五四購Ｂ0.010-23.08%16/04/2025410.110     
28396比迪星展五四購Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞銀五四購Ｂ0.0100.00%09/04/2025415.880     
28501比迪匯豐五四購Ａ0.0100.00%08/04/2025416.080     
28176比迪中銀五六購Ｂ0.051-66.67%30/06/2025428.000     
13567比迪國君五六購Ｂ0.050-62.41%23/06/2025428.200     
13610比迪法巴五六購Ｂ0.060-59.46%23/06/2025428.200     
13613比迪星展五六購Ｂ0.051-63.57%23/06/2025428.200     
14045比迪華泰五六購Ｂ0.066-56.29%23/06/2025428.200     
28249比迪匯豐五六購Ａ0.046-60.00%27/06/2025444.000     
13741比迪摩利五六購Ｂ0.049-59.50%20/06/2025444.200     
13774比迪摩通五六購Ｂ0.050-60.32%20/06/2025444.200     
13787比迪花旗五六購Ａ0.047-57.66%20/06/2025444.200     
13812比迪瑞銀五六購Ｂ0.046-61.02%20/06/2025444.200     
13671比迪華泰五九購Ａ0.108-50.46%05/09/2025458.000     
13524比迪信證五九購Ａ0.079-61.65%19/09/2025468.880     
15536比迪中銀五九購Ｂ0.096-53.85%12/09/2025469.080     
13764比迪花旗五八購Ｂ0.070-52.70%18/08/2025475.000     
13776比迪瑞銀五八購Ｃ0.064-57.62%18/08/2025475.880     
13986比迪摩利五八購Ｂ0.071-50.69%11/08/2025476.080     
14002比迪法興五八購Ａ0.056-59.71%11/08/2025476.080     
14076比迪法巴五八購Ａ0.058-58.87%11/08/2025476.080     
14850比迪國君五八購Ｃ0.052-61.19%11/08/2025476.080     
14872比迪匯豐五八購Ｂ0.055-60.71%11/08/2025476.080     
13692比迪中銀五甲購Ａ0.108-52.84%28/11/2025488.880     
13710比迪匯豐五十購Ａ0.081-51.79%02/10/2025500.000     
14403比迪信證五八購Ａ0.040-59.60%11/08/2025509.880     
13850比迪摩通五八購Ｂ0.046-60.00%18/08/2025510.110     
14063比迪瑞銀五八購Ｄ0.049-56.25%11/08/2025510.610     
14078比迪法巴五八購Ｂ0.043-59.81%11/08/2025510.610     
14104比迪國君五八購Ｂ0.038-62.00%11/08/2025510.610     
14156比迪華泰五八購Ａ0.050-53.70%11/08/2025510.610     
14174比迪中銀五八購Ｂ0.040-61.17%11/08/2025510.610     
15612比迪花旗五八購Ｄ0.00%11/08/2025510.610     
14115比迪摩利五八購Ｃ0.056-47.17%25/08/2025526.990     
15261比迪法巴五八購Ｃ0.032-58.44%18/08/2025549.500     
14239比迪花旗五八購Ｃ0.040-49.37%25/08/2025550.000     
14440比迪星展五八購Ａ0.035-59.77%18/08/2025550.500     
14493比迪瑞銀五八購Ｅ0.044-51.65%18/08/2025550.500     
14536比迪匯豐五八購Ａ0.034-58.54%25/08/2025550.500     
14554比迪摩通五八購Ｃ0.040-57.45%18/08/2025550.500     
15208比迪中銀五十購Ａ0.059-46.36%03/10/2025560.000     
13728比迪信證五乙購Ａ0.088-45.34%29/12/2025568.880     
15177比迪法興五九購Ａ0.039-52.44%23/09/2025590.000     
15311比迪摩利五九購Ａ0.00%16/09/2025590.500     
15370比迪瑞銀五九購Ｂ0.049-41.67%16/09/2025590.500     
13877比迪法巴五乙購Ａ0.113-47.93%05/12/2025600.000     
15187比迪信證五九購Ｂ0.055-28.57%23/09/2025608.880     
15194比迪匯豐五十購Ｂ0.039-50.00%03/10/2025621.100     
15240比迪摩通五九購Ａ0.036-40.00%24/09/2025625.250     
15347比迪摩利五九購Ｂ0.00%17/09/2025625.750     
15421比迪瑞銀五九購Ｃ0.036-42.86%17/09/2025625.750     
15209比迪中銀五乙購Ａ0.052-52.29%30/12/2025633.000     
15243比迪法巴五十購Ｂ0.060-52.76%03/10/2025668.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/04/2025 17:59
  即時報價更新時間為 07/04/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

莫名其妙的反攻行動

07/04/2025 08:37

大國博弈

高息定存 | 一周高息合集，關稅戰下市況波動，邊間銀行仍有5...

06/04/2025 10:57

貨幣攻略

抱樸守拙的預算案

10/03/2025 08:06

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處