61987 美團瑞銀五九牛Ｆ (R 牛證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.027 | 150.600 | 27,390,000 | 29,725,000 | 29.730 | 6,210,000 | 0.028 | 9,355,000 | 0.026 |
| 31/12/2024 | 0.032 | 151.700 | 7,870,000 | 26,580,000 | 26.580 | 1,480,000 | 0.032 | 2,165,000 | 0.033 |
| 30/12/2024 | 0.033 | 152.800 | 14,050,000 | 25,895,000 | 25.900 | 675,000 | 0.036 | 11,905,000 | 0.036 |
| 27/12/2024 | 0.036 | 154.700 | 19,210,000 | 14,665,000 | 14.670 | 5,455,000 | 0.036 | 2,550,000 | 0.036 |
| 24/12/2024 | 0.038 | 155.100 | 16,265,000 | 17,570,000 | 17.570 | 295,000 | 0.035 | 7,995,000 | 0.035 |
| 23/12/2024 | 0.039 | 155.600 | 7,835,000 | 9,870,000 | 9.870 | 650,000 | 0.035 | 4,940,000 | 0.039 |
| 20/12/2024 | 0.046 | 158.600 | 4,245,000 | 5,580,000 | 5.580 | 2,075,000 | 0.047 | 1,560,000 | 0.046 |
| 19/12/2024 | 0.045 | 158.400 | 2,505,000 | 6,095,000 | 6.090 | 745,000 | 0.043 | 1,420,000 | 0.044 |
| 18/12/2024 | 0.048 | 160.100 | 3,335,000 | 5,420,000 | 5.420 | 1,410,000 | 0.048 | 1,275,000 | 0.048 |
| 17/12/2024 | 0.047 | 158.600 | 2,625,000 | 5,555,000 | 5.560 | 390,000 | 0.044 | 1,820,000 | 0.046 |
| 16/12/2024 | 0.047 | 159.600 | 2,460,000 | 4,125,000 | 4.120 | 1,400,000 | 0.047 | 430,000 | 0.048 |
| 13/12/2024 | 0.053 | 162.600 | 2,505,000 | 5,095,000 | 5.100 | 625,000 | 0.055 | 730,000 | 0.056 |
| 12/12/2024 | 0.066 | 168.900 | 3,075,000 | 4,990,000 | 4.990 | 535,000 | 0.067 | 1,315,000 | 0.063 |
| 11/12/2024 | 0.063 | 167.000 | 16,205,000 | 4,210,000 | 4.210 | 6,875,000 | 0.069 | 7,330,000 | 0.073 |
| 10/12/2024 | 0.072 | 171.800 | 8,690,000 | 3,755,000 | 3.750 | 6,265,000 | 0.082 | 225,000 | 0.076 |
| 09/12/2024 | 0.074 | 171.700 | 10,980,000 | 9,795,000 | 9.790 | 2,810,000 | 0.056 | 5,435,000 | 0.062 |
| 06/12/2024 | 0.051 | 162.400 | 7,245,000 | 7,170,000 | 7.170 | 1,095,000 | 0.052 | 2,405,000 | 0.048 |
| 05/12/2024 | 0.046 | 159.200 | 7,900,000 | 5,860,000 | 5.860 | 2,310,000 | 0.045 | 2,135,000 | 0.046 |
| 04/12/2024 | 0.058 | 165.200 | 9,885,000 | 6,035,000 | 6.040 | 615,000 | 0.062 | 4,510,000 | 0.063 |
| 03/12/2024 | 0.059 | 165.500 | 5,615,000 | 2,140,000 | 2.140 | 2,975,000 | 0.059 | 1,810,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
