61987 恒指匯豐八甲牛Ｙ (R 牛證)
按盤價 
0.018 -0.025 (-58.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%8%8%46%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 4,000,000
- 0
- 0.044
- 6,610,000
- 0
- 0.043
- 3,020,000
- 0
- 0.040
- 4,900,000
- 0
- 0.039
- 4,540,000
- 0
- 0.038
- 6,250,000
- 0
- 0.037
- 3,190,000
- 0
- 0.036
- 3,700,000
- 0
- 0.034
- 4,960,000
- 0
- 0.032
- 4,520,000
- 0
- 0.030
- 8,190,000
- 0
- 0.027
- 4,230,000
- 0
- 0.026
- 5,710,000
- 0
- 0.025
- 3,600,000
- 0
- 0.022
- 2,810,000
- 0
- 0.018
- 3,540,000
- 0
- 0.016
- 6,280,000
- 0
- 0.015
- 3,610,000
- 0
- 0.013
- 4,530,000
- 0
- 0.010
- 7,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 4,000,000 | 4,000,000 | 3.379% | 0 | 0.000% | |||
| 0.044 | 6,610,000 | 6,610,000 | 5.584% | 0 | 0.000% | |||
| 0.043 | 3,020,000 | 3,020,000 | 2.551% | 0 | 0.000% | |||
| 0.040 | 4,900,000 | 4,900,000 | 4.139% | 0 | 0.000% | |||
| 0.039 | 4,540,000 | 4,540,000 | 3.835% | 0 | 0.000% | |||
| 0.038 | 6,250,000 | 6,250,000 | 5.280% | 0 | 0.000% | |||
| 0.037 | 3,190,000 | 3,190,000 | 2.695% | 0 | 0.000% | |||
| 0.036 | 3,700,000 | 3,700,000 | 3.126% | 0 | 0.000% | |||
| 0.034 | 4,960,000 | 4,960,000 | 4.190% | 0 | 0.000% | |||
| 0.032 | 4,520,000 | 4,520,000 | 3.818% | 0 | 0.000% | |||
| 0.030 | 8,190,000 | 8,190,000 | 6.918% | 0 | 0.000% | |||
| 0.027 | 4,230,000 | 4,230,000 | 3.573% | 0 | 0.000% | |||
| 0.026 | 5,710,000 | 5,710,000 | 4.823% | 0 | 0.000% | |||
| 0.025 | 3,600,000 | 3,600,000 | 3.041% | 0 | 0.000% | |||
| 0.022 | 2,810,000 | 2,810,000 | 2.374% | 0 | 0.000% | |||
| 0.018 | 3,540,000 | 3,540,000 | 2.990% | 0 | 0.000% | |||
| 0.016 | 6,280,000 | 6,280,000 | 5.305% | 0 | 0.000% | |||
| 0.015 | 3,610,000 | 3,610,000 | 3.050% | 0 | 0.000% | |||
| 0.013 | 4,530,000 | 4,530,000 | 3.827% | 0 | 0.000% | |||
| 0.010 | 7,590,000 | 7,590,000 | 6.412% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
