62311 港交瑞銀四七牛Ｂ (R 牛證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.133 | 262.800 | 115,000 | ||||||
| 30/05/2024 | 0.137 | 263.400 | 0 | 975,000 | 1.220 | ||||
| 29/05/2024 | 0.151 | 271.200 | 530,000 | 975,000 | 1.220 | 500,000 | 0.152 | ||
| 28/05/2024 | 0.162 | 276.400 | 0 | 1,475,000 | 1.840 | ||||
| 27/05/2024 | 0.165 | 279.000 | 200,000 | 1,475,000 | 1.840 | ||||
| 24/05/2024 | 0.156 | 274.000 | 1,305,000 | 1,475,000 | 1.840 | 300,000 | 0.155 | 1,005,000 | 0.155 |
| 23/05/2024 | 0.164 | 277.800 | 200,000 | 770,000 | 0.960 | 200,000 | 0.172 | ||
| 22/05/2024 | 0.177 | 283.800 | 0 | 570,000 | 0.710 | ||||
| 21/05/2024 | 0.180 | 285.200 | 0 | 570,000 | 0.710 | ||||
| 20/05/2024 | 0.200 | 295.800 | 0 | 570,000 | 0.710 | ||||
| 17/05/2024 | 0.199 | 295.000 | 450,000 | 570,000 | 0.710 | 220,000 | 0.205 | 20,000 | 0.192 |
| 16/05/2024 | 0.193 | 292.000 | 20,225,000 | 770,000 | 0.960 | 20,225,000 | 0.193 | ||
| 14/05/2024 | 0.176 | 284.400 | 0 | 20,995,000 | 26.240 | ||||
| 13/05/2024 | 0.173 | 283.200 | 200,000 | 20,995,000 | 26.240 | ||||
| 10/05/2024 | 0.180 | 285.800 | 2,205,000 | 20,995,000 | 26.240 | 1,135,000 | 0.172 | ||
| 09/05/2024 | 0.138 | 265.600 | 5,885,000 | 22,130,000 | 27.660 | 2,490,000 | 0.133 | 1,930,000 | 0.128 |
| 08/05/2024 | 0.123 | 258.000 | 440,000 | 22,690,000 | 28.360 | 10,000 | 0.123 | ||
| 07/05/2024 | 0.140 | 266.000 | 85,000 | 22,700,000 | 28.380 | 35,000 | 0.140 | ||
| 06/05/2024 | 0.147 | 269.400 | 2,755,000 | 22,735,000 | 28.420 | 225,000 | 0.146 | 1,510,000 | 0.141 |
| 03/05/2024 | 0.146 | 268.800 | 625,000 | 21,450,000 | 26.810 | 410,000 | 0.146 | 200,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
