62906 京東法興五五牛Ａ (R 牛證)
按盤價 
0.110 +0.006 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.104 | 113.900 | 0 | 8,097,500 | 8.098 | ||||
| 30/05/2024 | 0.104 | 113.400 | 0 | 8,097,500 | 8.098 | ||||
| 29/05/2024 | 0.105 | 114.500 | 500,000 | 8,097,500 | 8.098 | 200,000 | 0.104 | 300,000 | 0.106 |
| 28/05/2024 | 0.113 | 118.300 | 0 | 7,997,500 | 7.998 | ||||
| 27/05/2024 | 0.115 | 118.800 | 0 | 7,997,500 | 7.998 | ||||
| 24/05/2024 | 0.115 | 119.600 | 7,900,000 | 7,997,500 | 7.998 | 7,900,000 | 0.119 | ||
| 23/05/2024 | 0.124 | 123.700 | 0 | 97,500 | 0.097 | ||||
| 22/05/2024 | 0.134 | 129.000 | 0 | 97,500 | 0.097 | ||||
| 21/05/2024 | 0.141 | 132.000 | 1,820,000 | 97,500 | 0.097 | 1,820,000 | 0.141 | ||
| 20/05/2024 | 0.148 | 136.800 | 0 | 1,917,500 | 1.918 | ||||
| 17/05/2024 | 0.143 | 134.100 | 0 | 1,917,500 | 1.918 | ||||
| 16/05/2024 | 0.139 | 132.400 | 0 | 1,917,500 | 1.918 | ||||
| 14/05/2024 | 0.133 | 129.100 | 0 | 1,917,500 | 1.918 | ||||
| 13/05/2024 | 0.133 | 129.300 | 0 | 1,917,500 | 1.918 | ||||
| 10/05/2024 | 0.127 | 126.600 | 0 | 1,917,500 | 1.918 | ||||
| 09/05/2024 | 0.127 | 125.700 | 0 | 1,917,500 | 1.918 | ||||
| 08/05/2024 | 0.126 | 124.400 | 0 | 1,917,500 | 1.918 | ||||
| 07/05/2024 | 0.127 | 124.800 | 0 | 1,917,500 | 1.918 | ||||
| 06/05/2024 | 0.130 | 127.500 | 0 | 1,917,500 | 1.918 | ||||
| 03/05/2024 | 0.128 | 127.000 | 0 | 1,917,500 | 1.918 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
