63592 恒指中銀七乙熊Ｆ (R 熊證)
按盤價 
0.162 -0.035 (-17.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.197 | 18,874.140 | 50,000 | 0 | 0.000 | 50,000 | 0.214 | ||
| 10/01/2025 | 0.178 | 19,064.290 | 0 | 50,000 | 0.050 | ||||
| 09/01/2025 | 0.160 | 19,240.890 | 0 | 50,000 | 0.050 | ||||
| 08/01/2025 | 0.160 | 19,279.840 | 50,000 | 50,000 | 0.050 | 50,000 | 0.170 | ||
| 07/01/2025 | 0.144 | 19,447.580 | 100,000 | 100,000 | 0.100 | 100,000 | 0.144 | ||
| 06/01/2025 | 0.120 | 19,688.290 | 0 | 200,000 | 0.200 | ||||
| 03/01/2025 | 0.116 | 19,760.270 | 0 | 200,000 | 0.200 | ||||
| 02/01/2025 | 0.131 | 19,623.320 | 0 | 200,000 | 0.200 | ||||
| 31/12/2024 | 0.086 | 20,059.950 | 420,000 | 200,000 | 0.200 | 110,000 | 0.086 | 310,000 | 0.085 |
| 30/12/2024 | 0.088 | 20,041.420 | 180,000 | 0 | 0.000 | 90,000 | 0.084 | 90,000 | 0.082 |
| 27/12/2024 | 0.087 | 20,090.460 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.082 |
| 24/12/2024 | 0.084 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.108 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.118 | 19,720.700 | 130,000 | 0 | 0.000 | 80,000 | 0.119 | 50,000 | 0.116 |
| 19/12/2024 | 0.116 | 19,752.510 | 30,000 | 30,000 | 0.030 | 30,000 | 0.116 | ||
| 18/12/2024 | 0.108 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.117 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.115 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.099 | 19,971.240 | 8,540,000 | 0 | 0.000 | 4,270,000 | 0.088 | 4,270,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
