63666 小米匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.020 | 34.000 | 54,760,000 | 18,096,000 | 18.100 | 18,792,000 | 0.020 | 23,552,000 | 0.019 |
| 31/12/2024 | 0.015 | 34.500 | 9,278,000 | 13,336,000 | 13.340 | 1,448,000 | 0.017 | 2,998,000 | 0.017 |
| 30/12/2024 | 0.016 | 34.450 | 42,036,000 | 11,786,000 | 11.790 | 16,110,000 | 0.018 | 20,118,000 | 0.017 |
| 27/12/2024 | 0.019 | 34.150 | 37,636,000 | 7,778,000 | 7.780 | 10,010,000 | 0.019 | 15,562,000 | 0.019 |
| 24/12/2024 | 0.029 | 32.750 | 3,084,000 | 2,226,000 | 2.230 | 904,000 | 0.034 | 2,080,000 | 0.031 |
| 23/12/2024 | 0.037 | 31.750 | 3,724,000 | 1,050,000 | 1.050 | 1,484,000 | 0.037 | 1,790,000 | 0.037 |
| 20/12/2024 | 0.038 | 31.650 | 4,492,000 | 744,000 | 0.740 | 2,186,000 | 0.039 | 2,106,000 | 0.039 |
| 19/12/2024 | 0.045 | 30.800 | 1,000,000 | 824,000 | 0.820 | 400,000 | 0.045 | 400,000 | 0.047 |
| 18/12/2024 | 0.046 | 30.800 | 60,000 | 824,000 | 0.820 | 60,000 | 0.046 | ||
| 17/12/2024 | 0.051 | 29.950 | 4,320,000 | 884,000 | 0.880 | 1,824,000 | 0.051 | 2,430,000 | 0.050 |
| 16/12/2024 | 0.049 | 30.350 | 15,100,000 | 278,000 | 0.280 | 6,732,000 | 0.046 | 6,914,000 | 0.044 |
| 13/12/2024 | 0.043 | 31.350 | 20,856,000 | 96,000 | 0.100 | 10,142,000 | 0.040 | 10,238,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
