64220 恒指法巴五三熊Ｙ (R 熊證)
按盤價 
0.435 -0.040 (-8.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.475 | 18,079.610 | 80,000 | 30,000 | 0.012 | 80,000 | 0.468 | ||
| 30/05/2024 | 0.460 | 18,230.190 | 0 | 110,000 | 0.044 | ||||
| 29/05/2024 | 0.435 | 18,477.010 | 20,000 | 110,000 | 0.044 | 20,000 | 0.425 | ||
| 28/05/2024 | 0.405 | 18,821.160 | 0 | 130,000 | 0.052 | ||||
| 27/05/2024 | 0.405 | 18,827.350 | 60,000 | 130,000 | 0.052 | 60,000 | 0.413 | ||
| 24/05/2024 | 0.430 | 18,608.940 | 30,000 | 70,000 | 0.028 | 30,000 | 0.420 | ||
| 23/05/2024 | 0.405 | 18,868.710 | 0 | 100,000 | 0.040 | ||||
| 22/05/2024 | 0.370 | 19,195.600 | 20,000 | 100,000 | 0.040 | 20,000 | 0.365 | ||
| 21/05/2024 | 0.370 | 19,220.620 | 0 | 80,000 | 0.032 | ||||
| 20/05/2024 | 0.335 | 19,636.220 | 50,000 | 80,000 | 0.032 | 50,000 | 0.335 | ||
| 17/05/2024 | 0.345 | 19,553.610 | 0 | 130,000 | 0.052 | ||||
| 16/05/2024 | 0.365 | 19,376.530 | 0 | 130,000 | 0.052 | ||||
| 14/05/2024 | 0.385 | 19,073.710 | 30,000 | 130,000 | 0.052 | 30,000 | 0.385 | ||
| 13/05/2024 | 0.390 | 19,115.060 | 0 | 100,000 | 0.040 | ||||
| 10/05/2024 | 0.405 | 18,963.680 | 0 | 100,000 | 0.040 | ||||
| 09/05/2024 | 0.440 | 18,537.810 | 0 | 100,000 | 0.040 | ||||
| 08/05/2024 | 0.465 | 18,313.860 | 60,000 | 100,000 | 0.040 | 60,000 | 0.445 | ||
| 07/05/2024 | 0.450 | 18,479.370 | 50,000 | 160,000 | 0.064 | 50,000 | 0.450 | ||
| 06/05/2024 | 0.445 | 18,578.300 | 0 | 110,000 | 0.044 | ||||
| 03/05/2024 | 0.455 | 18,475.920 | 60,000 | 110,000 | 0.044 | 20,000 | 0.440 | 40,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
