64379 中芯法巴七乙熊Ｋ (R 熊證)
按盤價 
0.102 -0.031 (-23.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.133 | 71.450 | 150,000 | 1,100,000 | 1.100 | ||||
| 30/12/2025 | 0.124 | 72.500 | 945,000 | 1,100,000 | 1.100 | 720,000 | 0.128 | ||
| 29/12/2025 | 0.148 | 69.550 | 8,215,000 | 380,000 | 0.380 | 4,005,000 | 0.139 | 4,115,000 | 0.132 |
| 24/12/2025 | 0.135 | 71.050 | 20,000 | 270,000 | 0.270 | 10,000 | 0.130 | ||
| 23/12/2025 | 0.152 | 68.900 | 5,000 | 260,000 | 0.260 | 5,000 | 0.152 | ||
| 22/12/2025 | 0.154 | 68.900 | 2,435,000 | 265,000 | 0.265 | 990,000 | 0.158 | 990,000 | 0.156 |
| 19/12/2025 | 0.188 | 65.050 | 250,000 | 265,000 | 0.265 | 250,000 | 0.184 | ||
| 18/12/2025 | 0.191 | 64.700 | 1,250,000 | 515,000 | 0.515 | 250,000 | 0.190 | 500,000 | 0.187 |
| 17/12/2025 | 0.190 | 64.750 | 190,000 | 265,000 | 0.265 | 190,000 | 0.199 | ||
| 16/12/2025 | 0.202 | 63.450 | 0 | 455,000 | 0.455 | ||||
| 15/12/2025 | 0.189 | 64.700 | 470,000 | 455,000 | 0.455 | 420,000 | 0.171 | ||
| 12/12/2025 | 0.167 | 67.700 | 2,630,000 | 875,000 | 0.875 | 630,000 | 0.182 | 1,000,000 | 0.181 |
| 11/12/2025 | 0.167 | 67.150 | 630,000 | 505,000 | 0.505 | 630,000 | 0.160 | ||
| 10/12/2025 | 0.153 | 68.700 | 0 | 1,135,000 | 1.135 | ||||
| 09/12/2025 | 0.152 | 68.850 | 60,000 | 1,135,000 | 1.135 | ||||
| 08/12/2025 | 0.128 | 71.800 | 630,000 | 1,135,000 | 1.135 | 360,000 | 0.130 | ||
| 05/12/2025 | 0.144 | 69.750 | 1,795,000 | 775,000 | 0.775 | 1,795,000 | 0.146 | ||
| 04/12/2025 | 0.147 | 69.800 | 0 | 2,570,000 | 2.570 | ||||
| 03/12/2025 | 0.167 | 67.200 | 165,000 | 2,570,000 | 2.570 | ||||
| 02/12/2025 | 0.154 | 68.650 | 2,650,000 | 2,570,000 | 2.570 | 1,640,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
