• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
64379 騰訊花旗四七牛Ａ (R 牛證)
即時 按盤價 不變0.285 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.014-6.67%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.010-37.50%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0110.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.042-2.33%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.041+2.50%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.0460.00%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.0430.00%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.0420.00%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.0430.00%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.011-35.29%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0110.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.018-5.26%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.017+6.25%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0190.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.016-5.88%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.017-5.56%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.017-10.53%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.016-5.88%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.015-11.76%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.017-10.53%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.023-4.17%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.042-6.67%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.0460.00%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.048-2.04%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.047-4.08%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.046-4.17%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.047-2.08%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.052+1.96%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.032-5.88%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.033+3.12%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.032-8.57%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.0360.00%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.042-2.33%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.042-4.55%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.036-2.70%31/12/2024
28395騰訊星展四乙購Ａ0.246+0.41%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.2450.00%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.247+0.82%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.2430.00%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.2490.00%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.2480.00%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.245+0.41%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.244+0.41%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.012-7.69%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.012-7.69%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.013-13.33%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.0140.00%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.014-12.50%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.013-18.75%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.0120.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.013-13.33%27/09/2024
23188騰訊摩利四八購Ｂ1.0200.00%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.030+0.98%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.930+1.09%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.9400.00%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.073-3.95%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.081+2.53%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.080-2.44%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.074-1.33%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.082-2.38%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.079-2.47%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.064-4.48%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.028-9.68%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.032-5.88%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.027-6.90%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.030-11.76%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.028-15.15%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.031+3.33%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.031-8.82%25/10/2024
23102騰訊摩利四七購Ｅ0.8800.00%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.8000.00%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.8000.00%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.8100.00%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.9200.00%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.6500.00%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.8400.00%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.6500.00%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.740+1.37%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.730+1.39%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.7200.00%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.7200.00%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.730+1.39%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.7400.00%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.7800.00%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.7900.00%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.7600.00%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.062-6.06%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.068-6.85%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.073-6.41%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.072-5.26%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.086+3.61%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.083-1.19%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.073-7.59%29/11/2024
20726騰訊法巴四八購Ｃ0.610+1.67%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.620+1.64%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.8000.00%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.8400.00%02/04/2025320.000     
20816騰訊國君四七購Ａ0.630+1.61%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.6400.00%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.650+4.84%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.650+1.56%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.6300.00%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.6500.00%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.620+1.64%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.630+1.61%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.6300.00%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.630+1.61%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.4350.00%07/06/2024328.000     
22678騰訊麥銀四七購Ｄ0.5200.00%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.5200.00%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.530+1.92%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.500+1.01%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.510+2.00%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.5100.00%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.5400.00%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.5200.00%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.5100.00%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.5400.00%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.098-7.55%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.104-5.45%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.102-6.42%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.108-6.09%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.108-3.57%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.107-4.46%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.134-2.19%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.112-5.88%22/11/2024
22326騰訊法興四六購Ｅ0.460+1.10%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.4550.00%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.4650.00%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.465+1.09%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.4600.00%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.460+1.10%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.5800.00%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.5400.00%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.5800.00%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.5800.00%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.5700.00%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.590+1.72%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.5500.00%29/10/2024340.200     
23710騰訊國君四十購Ａ0.580+1.75%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.3750.00%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.330+8.20%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.360+1.41%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.390+5.41%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.360+1.41%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.3800.00%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.375+2.74%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.325-1.52%13/06/2024348.300     
20350騰訊法巴四十購Ｂ0.4600.00%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.5900.00%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.6700.00%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.450+1.12%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.4800.00%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.4850.00%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.455-1.09%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.4850.00%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.445-1.11%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.5700.00%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.5900.00%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.6000.00%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.475+1.06%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.420-1.18%16/09/2024355.000     
22337騰訊國君四九購Ａ0.3950.00%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.420-1.18%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.410+1.23%09/09/2024355.200     
22639騰訊法興四九購Ａ0.4150.00%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.4050.00%09/09/2024355.200     
23437騰訊星展四九購Ａ0.440-1.12%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.4000.00%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.4150.00%09/09/2024355.200     
24410騰訊信證四乙購Ａ0.550+1.85%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.5200.00%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.475+1.06%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.4250.00%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.4400.00%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.155+0.65%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.1480.00%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.350+1.45%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.1730.00%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.6300.00%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.148+0.68%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.1480.00%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.153-0.65%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.1560.00%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.156+0.65%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.1520.00%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.152+1.33%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.154+0.65%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.146-0.68%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.1520.00%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.145-5.23%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.142-4.70%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.345-2.82%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.350+1.45%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.3500.00%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.3500.00%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.355+1.43%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.1490.00%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.295+1.72%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.275+1.85%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.265-1.85%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.2900.00%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.285-1.72%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.189-1.05%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.440-1.12%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.177-1.67%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.175-3.31%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.185-0.54%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.179-2.72%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.176-2.22%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.1860.00%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.186-2.11%26/07/2024380.200     
23804騰訊國君五一購Ａ0.460+1.10%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.020-4.76%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.0200.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.016-5.88%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.017-5.56%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.016-20.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0160.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.019-5.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.0220.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.018+5.88%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.660-1.49%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.076+1.33%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.3600.00%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.057-1.72%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.052-3.70%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.061-6.15%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.058-6.45%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.0580.00%25/06/2024390.200     
21066騰訊國君四六購Ａ0.047-18.97%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.061-4.69%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.055-12.70%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.3550.00%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.370-1.33%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.3750.00%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.385+1.32%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.3900.00%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.340-1.45%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.400-1.23%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.127+0.79%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.1200.00%22/12/2025400.000     
19481騰訊法巴四九購Ｂ0.172-1.15%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.420-1.18%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.1310.00%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.1360.00%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.1240.00%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.1290.00%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.133+0.76%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.129+1.57%19/12/2025400.200     
17437騰訊星展六一購Ａ0.1360.00%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.164-1.80%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.152-5.59%27/08/2024400.200     
20643騰訊國君四八購Ａ0.145-0.68%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.166-1.19%27/08/2024400.200     
21688騰訊法興四八購Ａ0.168-0.59%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.1630.00%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.159-3.05%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.157-1.87%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.4200.00%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.4200.00%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.440+1.15%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.415+3.75%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.4300.00%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.157-4.27%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.6500.00%02/12/2025407.000     
13217騰訊星展五八購Ａ0.108+1.89%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.099-1.00%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.1450.00%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.0970.00%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.103+1.98%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.0980.00%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.104-0.95%22/08/2025410.200     
14900騰訊法興五八購Ａ0.101+1.00%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.099-1.00%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.1040.00%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.1010.00%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.125-1.57%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.134-1.47%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.131-2.24%23/08/2024410.200     
24884騰訊星展四八購Ａ0.151+0.67%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.121-0.82%23/08/2024410.200     
25265騰訊國君五八購Ａ0.104+0.97%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.385-1.28%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.113+1.80%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.400-1.23%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.119+0.85%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.125+0.81%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.1120.00%22/01/2026420.200     
16926騰訊法興六一購Ａ0.118+0.85%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.112-1.75%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.112-0.88%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.129-4.44%22/01/2026420.200     
24644騰訊信證五二購Ａ0.340+1.49%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.3050.00%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.275-1.79%10/02/2025426.990     
18170騰訊法巴四九購Ａ0.091-2.15%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.260-1.89%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.080-4.76%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.087-2.25%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.087-2.25%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.106-2.75%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.086-3.37%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.086-1.15%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.084-3.45%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.093-1.06%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.029-3.33%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.026+4.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.024-4.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.223-1.76%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.265-1.85%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.025-3.85%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.167-2.91%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.0190.00%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.153-4.37%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.162-1.22%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.163-1.81%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0130.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0140.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0100.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0160.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.142-2.74%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.128-2.29%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.134-1.47%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.129-1.53%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.145+0.69%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.134-0.74%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.123-3.15%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.137-1.44%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.053-1.85%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.3200.00%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.174-4.40%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.0890.00%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.089-4.30%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.104-1.89%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.087-5.43%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.082-2.38%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.083-5.68%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.084-7.69%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.231+0.87%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.208-0.95%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.1930.00%25/06/2025510.500     
25014騰訊國君五六購Ａ0.217+0.46%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.202-2.42%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.175-1.13%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.086-5.49%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.00%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.098-2.00%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.090-2.17%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.096-4.95%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.1080.00%24/03/2025560.500     
12918騰訊麥銀四乙購Ａ0.013+8.33%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.0890.00%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.3750.00%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/06/2024 17:59
  即時報價更新時間為 06/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

北約政策新轉向，俄烏之戰翻開另一頁

06/06/2024 15:40

大國博弈

高息定存 | 華僑銀行128日4.2厘，大新6個月失守4厘

04/06/2024 16:43

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金