65127 美團摩通六甲牛Ｅ (R 牛證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.070 | 93.050 | 0 | 1,705,000 | 0.852 | ||||
| 10/08/2026 | 0.070 | 93.900 | 150,000 | 1,705,000 | 0.852 | ||||
| 07/08/2026 | 0.069 | 92.200 | 0 | 1,705,000 | 0.852 | ||||
| 06/08/2026 | 0.069 | 92.200 | 0 | 1,705,000 | 0.852 | ||||
| 05/08/2026 | 0.070 | 93.050 | 0 | 1,705,000 | 0.852 | ||||
| 04/08/2026 | 0.070 | 92.700 | 85,000 | 1,705,000 | 0.852 | ||||
| 03/08/2026 | 0.069 | 93.450 | 0 | 1,705,000 | 0.852 | ||||
| 31/07/2026 | 0.068 | 92.500 | 250,000 | 1,705,000 | 0.852 | 250,000 | 0.067 | ||
| 30/07/2026 | 0.068 | 92.650 | 5,000 | 1,955,000 | 0.978 | 5,000 | 0.067 | ||
| 29/07/2026 | 0.070 | 92.300 | 350,000 | 1,960,000 | 0.980 | ||||
| 28/07/2026 | 0.065 | 90.300 | 260,000 | 1,960,000 | 0.980 | ||||
| 27/07/2026 | 0.064 | 89.300 | 770,000 | 1,960,000 | 0.980 | ||||
| 24/07/2026 | 0.058 | 86.700 | 0 | 1,960,000 | 0.980 | ||||
| 23/07/2026 | 0.059 | 87.300 | 90,000 | 1,960,000 | 0.980 | ||||
| 22/07/2026 | 0.052 | 83.650 | 0 | 1,960,000 | 0.980 | ||||
| 21/07/2026 | 0.055 | 85.200 | 0 | 1,960,000 | 0.980 | ||||
| 20/07/2026 | 0.055 | 86.300 | 0 | 1,960,000 | 0.980 | ||||
| 17/07/2026 | 0.049 | 83.650 | 5,170,000 | 1,960,000 | 0.980 | 4,995,000 | 0.049 | 5,000 | 0.051 |
| 16/07/2026 | 0.058 | 87.200 | 1,740,000 | 6,950,000 | 3.475 | 25,000 | 0.056 | 445,000 | 0.059 |
| 15/07/2026 | 0.051 | 83.400 | 1,385,000 | 6,530,000 | 3.265 | 630,000 | 0.051 | 250,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
