• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
65127 美團摩通六甲牛Ｅ (R 牛證)
即時 按盤價 跌0.069 -0.001 (-1.429%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.0380.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.0200.00%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.0180.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.028+7.69%30/10/2026
     55.00027132美團國君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美團信證七二沽Ａ0.027+8.00%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.016+6.67%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.0210.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.022+4.76%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.0100.00%29/09/2026
     61.90014492美團摩利七一沽Ａ0.026+4.00%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.033+10.00%28/12/2026
     65.88014060美團國君七一沽Ａ0.029+16.00%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.025+4.17%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.085+3.66%30/04/2027
     67.50013310美團信證七一沽Ａ0.053+6.00%29/01/2027
14191美團信證七一購Ａ0.265-7.02%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.032+3.23%01/12/2026
     70.00015682美團花旗七四沽Ａ0.080+6.67%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.047+6.82%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.047+6.82%17/12/2026
     71.83027364美團國君六乙沽Ａ0.042+7.69%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.044+7.32%17/12/2026
     71.83027732美團法興六乙沽Ａ0.050+6.38%17/12/2026
     71.83028437美團星展六乙沽Ａ0.053+12.77%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.047+4.44%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.044+7.32%04/12/2026
     74.95027918美團花旗六九沽Ａ0.015+15.38%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.048+9.09%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.014+16.67%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.016+14.29%25/09/2026
     75.00015503美團中銀七二沽Ａ0.093+5.68%26/02/2027
     75.00026983美團信證六甲沽Ａ0.042+10.53%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.0180.00%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.051+8.51%11/01/2027
14355美團國君六乙購Ｅ0.420-6.67%29/12/202675.680     
14467美團中銀七一購Ｂ0.435-6.45%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.052+8.33%26/11/2026
     76.94027650美團摩通六十沽Ａ0.037+12.12%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.037+8.82%22/10/2026
     76.94028142美團國君六十沽Ｂ0.031+6.90%22/10/2026
     76.95028111美團信證六十沽Ｂ0.030+15.38%22/10/2026
     76.99026953美團摩利六十沽Ａ0.040+5.26%29/10/2026
14393美團花旗六乙購Ｃ0.380-7.32%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.076+7.04%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.075+7.14%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.073+5.80%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.079+6.76%30/12/2026
     78.00016027美團國君七二沽Ａ0.120+0.84%26/02/2027
     78.80015484美團法興七二沽Ａ0.080+6.67%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.068+4.62%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.067+6.35%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.083+6.41%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.096+9.09%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.084+7.69%31/12/2026
14197美團瑞銀六乙購Ｆ0.325-7.14%28/12/202681.880     
13084美團法巴七三購Ａ0.176-8.33%02/03/202782.00015475美團摩通七一沽Ａ0.076+5.56%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.071+4.41%25/01/2027
29665美團信證六甲購Ａ0.139-7.95%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.061+5.17%31/12/2026
13940美團華泰六乙購Ｃ0.270-11.48%02/12/202683.380     
26790美團法巴六乙購Ｄ0.265-11.67%02/12/202683.380     
27137美團國君六甲購Ｂ0.280-5.08%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.270-10.00%02/12/202683.430     
14292美團中銀六乙購Ｅ0.320-5.88%31/12/202683.880     
13060美團法興七四購Ａ0.188-6.00%30/04/202784.200     
29883美團摩通七三購Ａ0.172-7.03%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.060+15.38%22/09/2026
13074美團花旗六乙購Ｂ0.237-8.85%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.063+14.55%22/09/2026
     86.83024483美團摩通六九沽Ａ0.066+11.86%22/09/2026
     86.83024511美團法興六九沽Ａ0.068+11.48%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.069+15.00%22/09/2026
     86.86023006美團法巴六十沽Ａ0.070+9.37%05/10/2026
     86.88019959美團中銀六九沽Ａ0.074+13.85%29/09/2026
26557美團中銀六乙購Ｂ0.245-10.91%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.260-7.14%22/12/202686.950     
27933美團摩利六十購Ｂ0.182-11.65%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.177-12.38%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.080+5.26%05/01/2027
13046美團國君六乙購Ｄ0.220-10.57%02/12/202688.680     
13392美團法巴七二購Ａ0.132-8.33%02/02/202788.880     
13428美團瑞銀七一購Ａ0.133-7.64%25/01/202788.880     
14085美團摩通六乙購Ｃ0.234-10.00%23/12/202688.880     
26119美團信證七十購Ａ0.213-5.75%29/10/202788.880     
26323美團花旗六八購Ｂ0.083-25.89%26/08/202688.880     
26210美團摩通七十購Ａ0.216-4.85%22/10/202788.930     
26261美團瑞銀七十購Ａ0.215-4.44%22/10/202788.930     
26627美團星展七十購Ａ0.221-4.33%22/10/202788.930     
26740美團匯豐七十購Ａ0.211-4.95%22/10/202788.930     
26857美團法興七十購Ａ0.216-4.85%22/10/202788.930     
27515美團法巴七十購Ａ0.208-6.31%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.047+20.51%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.066+15.79%02/09/2026
13025美團摩利六乙購Ａ0.205-10.09%01/12/202689.99024544美團法巴六九沽Ａ0.058+18.37%02/09/2026
26777美團法巴六八購Ｄ0.054-32.50%24/08/202689.990     
26182美團中銀六九購Ａ0.132-13.73%30/09/202690.00023428美團中銀六九沽Ｂ0.074+10.45%09/09/2026
26186美團法巴六十購Ａ0.136-12.26%05/10/202690.000     
26309美團信證六八購Ｃ0.086-21.82%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.060-31.82%24/08/202690.050     
26508美團華泰六八購Ｂ0.060-30.23%24/08/202690.050     
26526美團瑞銀六九購Ａ0.132-13.16%23/09/202690.050     
26530美團摩利六八購Ｂ0.054-34.15%24/08/202690.050     
26554美團國君六八購Ｃ0.066-28.26%24/08/202690.050     
26600美團法興六八購Ｂ0.063-30.77%24/08/202690.050     
26603美團匯豐六八購Ｃ0.061-29.89%24/08/202690.050     
26660美團摩通六八購Ａ0.066-29.03%24/08/202690.050     
13007美團信證六乙購Ｄ0.221-9.43%28/12/202690.880     
14293美團中銀七二購Ａ0.270-6.90%26/02/202790.880     
13068美團花旗七八購Ａ0.174-6.95%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.186-10.58%01/12/202691.880     
13921美團法巴七一購Ａ0.207-10.78%05/01/202791.880     
26183美團中銀六十購Ｂ0.134-12.99%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.133-11.92%23/10/202693.050     
26687美團華泰六十購Ａ0.125-13.79%23/10/202693.050     
26737美團匯豐六十購Ｃ0.134-9.46%23/10/202693.050     
27420美團國君六十購Ｃ0.126-13.10%23/10/202693.050     
27516美團法巴六甲購Ａ0.138-11.54%03/11/202693.050     
28671美團摩通六十購Ｃ0.132-12.00%23/10/202693.050     
29938美團匯豐六甲購Ａ0.171-10.00%30/11/202693.690     
15547美團摩通七一購Ａ0.141-7.84%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.154-10.98%27/11/202694.880     
13059美團法興六乙購Ｂ0.191-9.05%31/12/202695.000     
13002美團中銀七一購Ａ0.200-7.83%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.175-2.78%31/12/202697.000     
15141美團華泰七二購Ａ0.187-9.66%02/02/202798.000     
26851美團麥銀七六購Ａ0.300-6.25%28/06/202798.765     
24418美團摩利六十購Ａ0.044-12.00%23/10/202698.830     
23112美團信證六十購Ａ0.049-10.91%30/10/202698.880     
25903美團花旗六十購Ａ0.043-12.24%23/10/202698.920     
23239美團法興六十購Ａ0.045-15.09%23/10/202698.930     
25575美團匯豐六十購Ａ0.041-16.33%23/10/202698.930     
25630美團中銀六十購Ａ0.040-16.67%23/10/202698.930     
25646美團國君六十購Ａ0.041-16.33%23/10/202698.930     
25687美團摩通六十購Ａ0.046-13.21%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.045-13.46%23/10/202698.930     
13395美團國君七一購Ａ0.159-8.62%05/01/202799.300     
15524美團花旗七三購Ａ0.127-7.97%02/03/202799.500     
15695美團摩利七二購Ａ0.121-8.33%18/02/202799.900     
27517美團法巴六乙購Ｅ0.119-13.77%04/12/202699.950     
15173美團法巴七二購Ｂ0.176-9.28%02/02/2027100.000     
26174美團摩通六乙購Ａ0.134-11.26%11/12/2026100.000     
27372美團信證六乙購Ｃ0.129-11.03%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.126-11.89%04/12/2026100.100     
26626美團星展六乙購Ａ0.146-16.09%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.127-11.19%04/12/2026100.100     
27547美團法興六乙購Ａ0.128-10.49%04/12/2026100.100     
27995美團國君六乙購Ｃ0.130-10.34%04/12/2026100.100     
16056美團中銀七二購Ｂ0.127-12.41%26/02/2027100.800     
13023美團信證七乙購Ａ0.167-5.11%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.111-10.48%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.076-12.64%09/11/2026105.180     
15465美團中銀七四購Ａ0.203-7.73%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.185+5.11%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.187+4.47%23/12/2026
15810美團匯豐七四購Ａ0.130-7.80%30/04/2027106.000     
13427美團瑞銀六乙購Ｅ0.091-12.50%07/12/2026106.580     
16075美團法興七三購Ａ0.111-9.02%08/03/2027106.880     
29031美團摩利六甲購Ｂ0.074-11.90%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.181+7.74%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.186+7.51%23/09/2026
     108.88021475美團信證六九沽Ａ0.187+7.47%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.184+7.60%23/09/2026
26153美團花旗六乙購Ａ0.094-11.32%31/12/2026110.000     
26215美團信證六乙購Ｂ0.096-10.28%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.087-12.12%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.092-11.54%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.093-12.26%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.091-11.65%23/12/2026110.100     
27979美團國君六乙購Ｂ0.084-11.58%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.083-12.63%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.083-12.63%23/12/2026110.100     
24387美團信證七七購Ａ0.112-8.20%30/07/2027110.880     
25797美團法興七七購Ａ0.113-5.83%23/07/2027110.980     
25805美團摩通七七購Ａ0.121-6.20%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.116-7.94%23/07/2027110.980     
26030美團星展七七購Ａ0.121-5.47%23/07/2027110.980     
26069美團匯豐七七購Ａ0.116-5.69%23/07/2027110.980     
26076美團中銀七七購Ａ0.118-6.35%23/07/2027110.980     
28368美團國君七七購Ａ0.117-5.65%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.111-10.48%21/01/2027111.880     
15841美團國君七二購Ａ0.104-10.34%01/02/2027114.880     
23427美團中銀六甲購Ａ0.040-14.89%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.030-14.29%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.028-17.65%28/10/2026118.100     
25782美團摩通六十購Ｂ0.029-17.14%28/10/2026118.100     
25884美團法興六十購Ｂ0.029-19.44%28/10/2026118.100     
26001美團國君六十購Ｂ0.024-20.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.033-17.50%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.035-16.67%16/11/2026120.100     
23278美團麥銀七一購Ａ0.054-10.00%05/01/2027136.900     
24538美團法巴六乙購Ａ0.021-12.50%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.027-10.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0300.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.020-16.67%25/11/2026138.980     
25203美團摩通六甲購Ａ0.030-14.29%25/11/2026138.980     
25453美團國君六甲購Ａ0.026-13.33%25/11/2026138.980     
24121美團信證六乙購Ａ0.030-9.09%31/12/2026139.990     
24000美團中銀六乙購Ａ0.023-17.86%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.024-14.29%22/12/2026143.080     
24316美團國君六乙購Ａ0.021-12.50%22/12/2026143.100     
24548美團華泰六乙購Ａ0.026-13.33%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.025-10.71%22/12/2026143.100     
20120美團摩通七乙購Ａ0.077-6.10%24/12/2027169.990     
24453美團法興七乙購Ａ0.062-8.82%17/12/2027170.090     
22628美團韓投八乙購Ａ0.232-3.33%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2026 15:54
  即時報價更新時間為 12/08/2026 16:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普證實因安全風險改坐軍機離開土耳其，稱遵從...

12/08/2026 14:45

中東戰火

說說心理話

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金