67034 港交法興五五牛Ｂ (R 牛證)
按盤價 
0.226 -0.002 (-0.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.228 | 298.800 | 0 | 5,720,000 | 5.720 | ||||
| 18/12/2024 | 0.232 | 300.200 | 5,000 | 5,720,000 | 5.720 | 5,000 | 0.234 | ||
| 17/12/2024 | 0.231 | 300.600 | 0 | 5,725,000 | 5.725 | ||||
| 16/12/2024 | 0.225 | 297.600 | 60,000 | 5,725,000 | 5.725 | 50,000 | 0.227 | ||
| 13/12/2024 | 0.238 | 303.000 | 0 | 5,775,000 | 5.775 | ||||
| 12/12/2024 | 0.245 | 310.600 | 0 | 5,775,000 | 5.775 | ||||
| 11/12/2024 | 0.243 | 306.000 | 0 | 5,775,000 | 5.775 | ||||
| 10/12/2024 | 0.248 | 308.400 | 50,000 | 5,775,000 | 5.775 | 50,000 | 0.265 | ||
| 09/12/2024 | 0.245 | 311.600 | 500,000 | 5,725,000 | 5.725 | 500,000 | 0.240 | ||
| 06/12/2024 | 0.216 | 294.600 | 5,000 | 6,225,000 | 6.225 | 5,000 | 0.211 | ||
| 05/12/2024 | 0.211 | 290.800 | 0 | 6,230,000 | 6.230 | ||||
| 04/12/2024 | 0.212 | 292.400 | 0 | 6,230,000 | 6.230 | ||||
| 03/12/2024 | 0.212 | 293.800 | 0 | 6,230,000 | 6.230 | ||||
| 02/12/2024 | 0.209 | 291.800 | 0 | 6,230,000 | 6.230 | ||||
| 29/11/2024 | 0.205 | 289.800 | 0 | 6,230,000 | 6.230 | ||||
| 28/11/2024 | 0.204 | 287.600 | 10,000 | 6,230,000 | 6.230 | ||||
| 27/11/2024 | 0.207 | 290.600 | 0 | 6,230,000 | 6.230 | ||||
| 26/11/2024 | 0.199 | 283.800 | 0 | 6,230,000 | 6.230 | ||||
| 25/11/2024 | 0.199 | 284.400 | 10,000 | 6,230,000 | 6.230 | ||||
| 22/11/2024 | 0.198 | 285.800 | 115,000 | 6,230,000 | 6.230 | 15,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
