69360 小米摩通八十熊Ｃ (R 熊證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.069 | 33.300 | 0 | 24,000 | 0.020 | ||||
| 11/03/2026 | 0.069 | 33.340 | 0 | 24,000 | 0.020 | ||||
| 10/03/2026 | 0.067 | 33.620 | 0 | 24,000 | 0.020 | ||||
| 09/03/2026 | 0.067 | 33.680 | 3,202,000 | 24,000 | 0.020 | 2,096,000 | 0.070 | 1,106,000 | 0.068 |
| 06/03/2026 | 0.065 | 33.420 | 2,134,000 | 1,014,000 | 0.845 | 1,132,000 | 0.076 | 994,000 | 0.070 |
| 05/03/2026 | 0.077 | 32.200 | 1,104,000 | 1,152,000 | 0.960 | 1,104,000 | 0.077 | ||
| 04/03/2026 | 0.079 | 32.000 | 2,476,000 | 2,256,000 | 1.880 | 120,000 | 0.080 | 2,356,000 | 0.079 |
| 03/03/2026 | 0.083 | 31.580 | 0 | 20,000 | 0.017 | ||||
| 02/03/2026 | 0.071 | 33.140 | 0 | 20,000 | 0.017 | ||||
| 27/02/2026 | 0.056 | 34.900 | 1,020,000 | 20,000 | 0.017 | 1,020,000 | 0.054 | ||
| 26/02/2026 | 0.052 | 35.180 | 8,808,000 | 1,040,000 | 0.867 | 3,894,000 | 0.050 | 4,914,000 | 0.049 |
| 25/02/2026 | 0.050 | 35.600 | 40,000 | 20,000 | 0.017 | 20,000 | 0.050 | ||
| 24/02/2026 | 0.049 | 35.740 | 3,824,000 | 40,000 | 0.033 | 3,824,000 | 0.044 | ||
| 23/02/2026 | 0.043 | 36.560 | 14,664,000 | 3,864,000 | 3.220 | 5,416,000 | 0.043 | 9,244,000 | 0.043 |
| 20/02/2026 | 0.051 | 35.360 | 6,000 | 36,000 | 0.030 | 6,000 | 0.046 | ||
| 16/02/2026 | 0.043 | 36.660 | 12,000 | 42,000 | 0.035 | 12,000 | 0.046 | ||
| 13/02/2026 | 0.040 | 36.840 | 10,000 | 30,000 | 0.025 | 10,000 | 0.042 | ||
| 12/02/2026 | 0.042 | 36.520 | 62,000 | 40,000 | 0.033 | 52,000 | 0.043 | 10,000 | 0.038 |
| 11/02/2026 | 0.037 | 37.100 | 0 | 82,000 | 0.068 | ||||
| 10/02/2026 | 0.050 | 35.580 | 0 | 82,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
