69360 小米摩通八十熊Ｃ (R 熊證)
按盤價 
0.103 +0.007 (+7.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.096 | 30.140 | 0 | 24,000 | 0.020 | ||||
| 28/04/2026 | 0.097 | 29.920 | 0 | 24,000 | 0.020 | ||||
| 27/04/2026 | 0.086 | 31.100 | 0 | 24,000 | 0.020 | ||||
| 24/04/2026 | 0.086 | 31.200 | 0 | 24,000 | 0.020 | ||||
| 23/04/2026 | 0.086 | 31.180 | 0 | 24,000 | 0.020 | ||||
| 22/04/2026 | 0.080 | 31.800 | 0 | 24,000 | 0.020 | ||||
| 21/04/2026 | 0.077 | 32.400 | 0 | 24,000 | 0.020 | ||||
| 20/04/2026 | 0.077 | 32.320 | 420,000 | 24,000 | 0.020 | 420,000 | 0.077 | ||
| 17/04/2026 | 0.080 | 32.000 | 0 | 444,000 | 0.370 | ||||
| 16/04/2026 | 0.080 | 32.060 | 420,000 | 444,000 | 0.370 | 420,000 | 0.085 | ||
| 15/04/2026 | 0.088 | 30.900 | 1,000,000 | 24,000 | 0.020 | 1,000,000 | 0.087 | ||
| 14/04/2026 | 0.090 | 30.880 | 0 | 1,024,000 | 0.853 | ||||
| 13/04/2026 | 0.091 | 30.660 | 6,000 | 1,024,000 | 0.853 | 6,000 | 0.091 | ||
| 10/04/2026 | 0.088 | 30.900 | 0 | 1,030,000 | 0.858 | ||||
| 09/04/2026 | 0.084 | 31.360 | 0 | 1,030,000 | 0.858 | ||||
| 08/04/2026 | 0.074 | 32.760 | 2,000 | 1,030,000 | 0.858 | 2,000 | 0.074 | ||
| 02/04/2026 | 0.089 | 30.880 | 6,000 | 1,032,000 | 0.860 | 6,000 | 0.089 | ||
| 01/04/2026 | 0.079 | 32.020 | 4,000 | 1,026,000 | 0.855 | 4,000 | 0.079 | ||
| 31/03/2026 | 0.081 | 31.760 | 0 | 1,030,000 | 0.858 | ||||
| 30/03/2026 | 0.076 | 32.380 | 50,000 | 1,030,000 | 0.858 | 42,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
