69461 騰訊摩利六三牛Ｃ (R 牛證)
按盤價 
0.050 -0.032 (-39.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.082 | 622.000 | 2,610,000 | 60,000,000 | 100.000 | ||||
| 28/01/2026 | 0.082 | 621.000 | 18,270,000 | 60,000,000 | 100.000 | 3,485,000 | 0.069 | ||
| 27/01/2026 | 0.052 | 607.000 | 9,365,000 | 56,515,000 | 94.192 | ||||
| 26/01/2026 | 0.037 | 599.500 | 5,070,000 | 56,515,000 | 94.192 | 1,770,000 | 0.040 | ||
| 23/01/2026 | 0.029 | 595.000 | 7,465,000 | 54,745,000 | 91.242 | 1,955,000 | 0.031 | ||
| 22/01/2026 | 0.031 | 597.500 | 18,280,000 | 52,790,000 | 87.983 | 7,975,000 | 0.036 | ||
| 21/01/2026 | 0.043 | 602.500 | 20,840,000 | 44,815,000 | 74.692 | 7,870,000 | 0.039 | ||
| 20/01/2026 | 0.042 | 601.000 | 27,145,000 | 36,945,000 | 61.575 | 9,025,000 | 0.042 | ||
| 19/01/2026 | 0.062 | 610.000 | 7,725,000 | 27,920,000 | 46.533 | 2,230,000 | 0.062 | 895,000 | 0.063 |
| 16/01/2026 | 0.073 | 617.500 | 12,245,000 | 29,255,000 | 48.758 | 2,355,000 | 0.073 | 3,485,000 | 0.071 |
| 15/01/2026 | 0.084 | 622.000 | 15,780,000 | 28,125,000 | 46.875 | 4,195,000 | 0.095 | 7,390,000 | 0.091 |
| 14/01/2026 | 0.105 | 633.000 | 4,215,000 | 24,930,000 | 41.550 | 2,135,000 | 0.109 | 560,000 | 0.105 |
| 13/01/2026 | 0.093 | 627.500 | 17,595,000 | 26,505,000 | 44.175 | 5,335,000 | 0.099 | 2,985,000 | 0.095 |
| 12/01/2026 | 0.089 | 623.000 | 20,680,000 | 28,855,000 | 48.092 | 4,285,000 | 0.077 | 3,790,000 | 0.085 |
| 09/01/2026 | 0.065 | 611.000 | 11,370,000 | 29,350,000 | 48.917 | 5,875,000 | 0.067 | ||
| 08/01/2026 | 0.074 | 616.000 | 11,205,000 | 23,475,000 | 39.125 | 2,910,000 | 0.073 | 2,345,000 | 0.073 |
| 07/01/2026 | 0.089 | 624.500 | 14,970,000 | 24,040,000 | 40.067 | 1,400,000 | 0.086 | 7,985,000 | 0.080 |
| 06/01/2026 | 0.105 | 632.500 | 4,340,000 | 17,455,000 | 29.092 | 1,545,000 | 0.115 | 610,000 | 0.110 |
| 05/01/2026 | 0.091 | 624.500 | 2,815,000 | 18,390,000 | 30.650 | 605,000 | 0.091 | ||
| 02/01/2026 | 0.090 | 623.000 | 7,885,000 | 18,995,000 | 31.658 | 2,355,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
