69648 阿里摩通五七牛Ｓ (R 牛證)
按盤價 
0.064 +0.013 (+25.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.051 | 81.300 | 18,550,000 | 13,910,000 | 23.183 | 4,290,000 | 0.055 | 6,420,000 | 0.053 |
| 31/12/2024 | 0.069 | 82.400 | 16,980,000 | 11,780,000 | 19.633 | 6,630,000 | 0.070 | 5,970,000 | 0.070 |
| 30/12/2024 | 0.060 | 82.000 | 19,010,000 | 12,440,000 | 20.733 | 8,610,000 | 0.058 | 7,200,000 | 0.059 |
| 27/12/2024 | 0.063 | 82.350 | 46,050,000 | 13,850,000 | 23.083 | 13,080,000 | 0.061 | 16,190,000 | 0.060 |
| 24/12/2024 | 0.075 | 83.150 | 22,590,000 | 10,740,000 | 17.900 | 7,820,000 | 0.074 | 7,500,000 | 0.072 |
| 23/12/2024 | 0.048 | 81.000 | 22,810,000 | 11,060,000 | 18.433 | 7,880,000 | 0.043 | 8,880,000 | 0.043 |
| 20/12/2024 | 0.039 | 80.100 | 44,760,000 | 10,060,000 | 16.767 | 15,920,000 | 0.041 | 17,460,000 | 0.045 |
| 19/12/2024 | 0.071 | 82.950 | 26,840,000 | 8,520,000 | 14.200 | 8,240,000 | 0.065 | 12,340,000 | 0.064 |
| 18/12/2024 | 0.083 | 84.050 | 20,710,000 | 4,420,000 | 7.367 | 10,530,000 | 0.084 | 7,860,000 | 0.083 |
| 17/12/2024 | 0.078 | 83.400 | 42,380,000 | 7,090,000 | 11.817 | 15,790,000 | 0.072 | 18,030,000 | 0.074 |
| 16/12/2024 | 0.084 | 84.350 | 9,830,000 | 4,850,000 | 8.083 | 4,190,000 | 0.086 | 5,200,000 | 0.087 |
| 13/12/2024 | 0.103 | 85.750 | 5,540,000 | 3,840,000 | 6.400 | 2,460,000 | 0.108 | 1,990,000 | 0.107 |
| 12/12/2024 | 0.121 | 88.000 | 4,750,000 | 4,310,000 | 7.183 | 2,090,000 | 0.120 | 1,840,000 | 0.119 |
| 11/12/2024 | 0.106 | 86.200 | 2,350,000 | 4,560,000 | 7.600 | 1,300,000 | 0.108 | ||
| 10/12/2024 | 0.109 | 86.600 | 5,480,000 | 5,860,000 | 9.767 | 1,380,000 | 0.115 | ||
| 09/12/2024 | 0.114 | 86.900 | 10,890,000 | 7,240,000 | 12.067 | 1,440,000 | 0.084 | 2,870,000 | 0.079 |
| 06/12/2024 | 0.081 | 83.950 | 17,370,000 | 5,810,000 | 9.683 | 6,220,000 | 0.079 | 4,500,000 | 0.075 |
| 05/12/2024 | 0.058 | 81.950 | 7,560,000 | 7,530,000 | 12.550 | 2,030,000 | 0.060 | 3,860,000 | 0.062 |
| 04/12/2024 | 0.080 | 84.000 | 12,900,000 | 5,700,000 | 9.500 | 5,560,000 | 0.076 | 5,070,000 | 0.075 |
| 03/12/2024 | 0.084 | 84.450 | 7,780,000 | 6,190,000 | 10.317 | 2,930,000 | 0.081 | 3,560,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
