69781 港交匯豐七十牛Ｍ (R 牛證)
按盤價 
0.080 +0.014 (+21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.066 | 380.600 | 2,055,000 | 7,925,000 | 9.910 | 1,450,000 | 0.065 | 240,000 | 0.065 |
| 11/06/2026 | 0.054 | 374.000 | 8,460,000 | 9,135,000 | 11.420 | 3,425,000 | 0.051 | 2,970,000 | 0.053 |
| 10/06/2026 | 0.071 | 383.000 | 2,060,000 | 9,590,000 | 11.990 | 440,000 | 0.069 | 1,490,000 | 0.069 |
| 09/06/2026 | 0.077 | 384.000 | 280,000 | 8,540,000 | 10.680 | 280,000 | 0.077 | ||
| 08/06/2026 | 0.077 | 386.800 | 455,000 | 8,260,000 | 10.330 | 455,000 | 0.079 | ||
| 05/06/2026 | 0.100 | 396.400 | 420,000 | 7,805,000 | 9.760 | 380,000 | 0.102 | ||
| 04/06/2026 | 0.110 | 400.800 | 10,000 | 7,425,000 | 9.280 | 10,000 | 0.111 | ||
| 03/06/2026 | 0.126 | 409.400 | 20,000 | 7,415,000 | 9.270 | 20,000 | 0.123 | ||
| 02/06/2026 | 0.125 | 410.400 | 180,000 | 7,395,000 | 9.240 | 180,000 | 0.120 | ||
| 01/06/2026 | 0.107 | 400.200 | 160,000 | 7,575,000 | 9.470 | 80,000 | 0.104 | ||
| 29/05/2026 | 0.107 | 399.800 | 1,515,000 | 7,655,000 | 9.570 | 890,000 | 0.106 | 95,000 | 0.106 |
| 28/05/2026 | 0.102 | 396.200 | 3,645,000 | 8,450,000 | 10.560 | 855,000 | 0.101 | 1,590,000 | 0.097 |
| 27/05/2026 | 0.110 | 402.200 | 670,000 | 7,715,000 | 9.640 | 445,000 | 0.113 | ||
| 26/05/2026 | 0.119 | 405.600 | 1,025,000 | 7,270,000 | 9.090 | 430,000 | 0.121 | 545,000 | 0.121 |
| 22/05/2026 | 0.128 | 409.200 | 510,000 | 7,155,000 | 8.940 | 460,000 | 0.129 | 25,000 | 0.133 |
| 21/05/2026 | 0.120 | 407.400 | 480,000 | 7,590,000 | 9.490 | 480,000 | 0.120 | ||
| 20/05/2026 | 0.130 | 411.200 | 0 | 7,110,000 | 8.890 | ||||
| 19/05/2026 | 0.128 | 410.000 | 120,000 | 7,110,000 | 8.890 | 120,000 | 0.128 | ||
| 18/05/2026 | 0.128 | 410.000 | 535,000 | 6,990,000 | 8.740 | 315,000 | 0.129 | 100,000 | 0.130 |
| 15/05/2026 | 0.142 | 416.400 | 1,805,000 | 7,205,000 | 9.010 | 1,180,000 | 0.150 | 480,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
