69781 港交匯豐七十牛M (R 牛證)
即時 按盤價 跌0.040 -0.006 (-13.043%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     325.00013897港交匯豐六乙沽A0.00%17/12/2026
     329.90013827港交摩利六乙沽A0.134+3.88%17/12/2026
     338.88013341港交瑞銀六乙沽A0.150+0.67%04/12/2026
     349.80028294港交華泰六十沽A0.146+2.82%23/10/2026
     349.80028307港交法興六十沽A0.165+3.77%23/10/2026
     349.80028375港交瑞銀六十沽A0.168+2.44%23/10/2026
     349.80028425港交中銀六十沽A0.160+6.67%23/10/2026
     349.80028436港交星展六十沽A0.182+4.60%23/10/2026
     349.80028544港交國君六十沽A0.169+4.97%23/10/2026
     350.00028109港交信證六十沽A0.157+4.67%30/10/2026
     355.35027573港交瑞銀六九沽A0.139+1.46%15/09/2026
     355.35028113港交花旗六九沽A0.141+3.68%15/09/2026
     355.50027666港交摩利六九沽A0.138+4.55%15/09/2026
     355.55027321港交摩通六九沽A0.152+5.56%22/09/2026
     359.80027540港交國君六六沽A0.0100.00%30/06/2026
     360.00021772港交信證六六沽A0.0100.00%30/06/2026
26219港交摩通八乙購A0.680-2.86%22/12/2028388.000     
27272港交摩利八乙購A0.690-2.82%15/12/2028388.200     
25904港交花旗七六購A0.048-2.04%23/06/2027418.800     
29397港交信證七六購A0.053-3.64%30/06/2027418.880     
23961港交法巴七六購A0.046-6.12%23/06/2027419.000     
14638港交法興七六購A0.050-1.96%23/06/2027419.080     
15212港交摩利七六購A0.047-6.00%23/06/2027419.080     
22689港交華泰七六購A0.047-2.08%23/06/2027419.080     
22806港交星展七六購A0.054-1.82%23/06/2027419.080     
23367港交匯豐七六購A0.045-4.26%23/06/2027419.080     
23430港交中銀七六購A0.047-4.08%23/06/2027419.080     
23445港交摩通七六購A0.051-5.56%23/06/2027419.080     
26034港交瑞銀七六購A0.050-3.85%23/06/2027419.080     
14063港交國君六乙購B0.1230.00%31/12/2026426.880     
13703港交摩利六乙購A0.100-6.54%14/12/2026429.900     
13076港交花旗六乙購A0.060-11.76%01/12/2026448.880     
27219港交法巴六九購B0.021-8.70%02/09/2026449.800     
26731港交信證六九購B0.0180.00%08/09/2026450.000     
27477港交星展六九購B0.021-4.55%15/09/2026450.200     
27512港交匯豐六九購C0.015-11.76%01/09/2026450.200     
27548港交法興六九購C0.017-15.00%01/09/2026450.200     
13611港交匯豐六乙購B0.070-4.11%10/12/2026450.800     
13764港交麥銀七一購A0.145-5.23%29/01/2027456.789     
26946港交摩利六九購A0.015-16.67%11/09/2026456.990     
27123港交瑞銀六九購B0.020-4.76%04/09/2026457.190     
27149港交中銀六九購B0.0200.00%04/09/2026457.190     
27363港交國君六九購B0.0100.00%04/09/2026457.190     
27608港交華泰六九購B0.0140.00%04/09/2026457.190     
28672港交摩通六九購D0.015-11.76%04/09/2026457.190     
13780港交國君七一購A0.103-8.04%05/01/2027458.000     
13581港交中銀七二購A0.106-7.83%26/02/2027458.880     
13813港交法興六乙購B0.076-12.64%15/12/2026460.000     
14043港交法巴六乙購A0.00%23/12/2026460.000     
13722港交瑞銀六乙購B0.057-8.06%14/12/2026471.880     
27464港交摩通六九購C0.0210.00%30/09/2026473.880     
27838港交法興六九購D0.016-15.79%23/09/2026474.080     
27948港交摩利六九購B0.0160.00%25/09/2026479.990     
13214港交國君六乙購A0.040-9.09%30/12/2026480.000     
13656港交法巴七一購A0.062-10.14%05/01/2027480.000     
27713港交法巴六十購A0.016-5.88%05/10/2026480.000     
27920港交瑞銀六九購C0.019-9.52%25/09/2026480.200     
28021港交花旗六九購A0.015-6.25%25/09/2026480.200     
28035港交中銀六九購C0.0200.00%25/09/2026480.200     
28084港交匯豐六九購D0.015-11.76%25/09/2026480.200     
13258港交匯豐六乙購A0.039-4.88%03/12/2026482.080     
13033港交摩通六乙購A0.040-6.98%01/12/2026488.330     
13518港交法興六乙購A0.035-7.89%08/12/2026500.000     
27903港交華泰六甲購B0.039-7.14%03/11/2026500.000     
28656港交中銀六十購A0.031-3.13%27/10/2026500.500     
29503港交信證六乙購A0.040-6.98%31/12/2026500.880     
13535港交摩通六乙購B0.042-4.55%09/12/2026503.880     
28878港交國君六甲購B0.0160.00%10/11/2026508.000     
27183港交摩通六九購B0.0130.00%16/09/2026508.880     
27330港交法興六九購B0.0120.00%09/09/2026509.380     
27341港交匯豐六九購B0.0110.00%09/09/2026509.380     
13416港交瑞銀六乙購A0.046-8.00%30/12/2026510.880     
26971港交花旗六甲購A0.0150.00%03/11/2026518.000     
27304港交瑞銀六十購A0.0250.00%27/10/2026518.500     
28954港交法興六甲購B0.021-4.55%11/11/2026520.000     
29373港交摩通六甲購B0.027-6.90%19/11/2026526.660     
18683港交摩通八乙購B0.078-2.50%22/12/2028538.880     
25811港交麥銀六甲購A0.0190.00%30/11/2026538.888     
26188港交匯豐八乙購A0.043-2.27%15/12/2028539.380     
26204港交中銀六甲購A0.0150.00%23/11/2026539.380     
26257港交匯豐六甲購A0.018-5.26%23/11/2026539.380     
26610港交法巴六甲購A0.0160.00%23/11/2026539.380     
26163港交信證六甲購A0.0170.00%23/11/2026539.388     
26198港交摩通六甲購A0.024-4.00%23/11/2026539.388     
26202港交瑞銀六甲購A0.0230.00%23/11/2026539.388     
26423港交國君六甲購A0.0160.00%23/11/2026539.388     
26506港交華泰六甲購A0.019-5.00%23/11/2026539.388     
26860港交法興六甲購A0.019-5.00%23/11/2026539.388     
25075港交法巴六九購A0.0100.00%23/09/2026541.500     
24124港交信證六九購A0.0160.00%30/09/2026542.000     
24341港交華泰六九購A0.0110.00%23/09/2026542.500     
24408港交中銀六九購A0.0110.00%23/09/2026542.500     
24566港交國君六九購A0.0100.00%23/09/2026542.500     
24945港交匯豐六九購A0.010-9.09%23/09/2026542.500     
24951港交法興六九購A0.0110.00%23/09/2026542.500     
25009港交摩通六九購A0.0130.00%23/09/2026542.500     
25092港交瑞銀六九購A0.0130.00%23/09/2026542.500     
25448港交星展六九購A0.0110.00%23/09/2026542.500     
25147港交花旗六八購A0.0130.00%31/08/2026550.000     
29698港交花旗七一購A0.025-7.41%05/01/2027560.000     
22235港交韓投八八購A0.310-3.12%08/08/2028588.880     
29613港交麥銀六七購A0.0100.00%03/07/2026599.999     
22053港交法興六六購A0.0100.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2026 10:20
  即時報價更新時間為 24/06/2026 10:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康