24030 中芯法興五一購Ａ (認購證)
按盤價 
0.570 +0.020 (+3.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%12%53%16%
- 0.598
- 大手*
-
100%
- 0.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.680
- 370,000
- 0
- 0.670
- 975,000
- 0
- 0.660
- 445,000
- 0
- 0.640
- 215,000
- 0
- 0.630
- 620,000
- 0
- 0.620
- 535,000
- 0
- 0.610
- 1,110,000
- 0
- 0.600
- 475,000
- 0
- 0.590
- 4,015,000
- 0
- 0.580
- 1,170,000
- 0
- 0.570
- 275,000
- 0
- 0.560
- 205,000
- 0
- 0.550
- 200,000
- 0
- 0.540
- 705,000
- 0
- 0.530
- 415,000
- 0
- 0.495
- 240,000
- 0
- 0.485
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.680 | 370,000 | 370,000 | 3.060% | 0 | 0.000% | |||
| 0.670 | 975,000 | 975,000 | 8.065% | 0 | 0.000% | |||
| 0.660 | 445,000 | 445,000 | 3.681% | 0 | 0.000% | |||
| 0.640 | 215,000 | 215,000 | 1.778% | 0 | 0.000% | |||
| 0.630 | 620,000 | 620,000 | 5.128% | 0 | 0.000% | |||
| 0.620 | 535,000 | 535,000 | 4.425% | 0 | 0.000% | |||
| 0.610 | 1,110,000 | 1,110,000 | 9.181% | 0 | 0.000% | |||
| 0.600 | 475,000 | 475,000 | 3.929% | 0 | 0.000% | |||
| 0.590 | 4,015,000 | 4,015,000 | 33.209% | 0 | 0.000% | |||
| 0.580 | 1,170,000 | 1,170,000 | 9.677% | 0 | 0.000% | |||
| 0.570 | 275,000 | 275,000 | 2.275% | 0 | 0.000% | |||
| 0.560 | 205,000 | 205,000 | 1.696% | 0 | 0.000% | |||
| 0.550 | 200,000 | 200,000 | 1.654% | 0 | 0.000% | |||
| 0.540 | 705,000 | 705,000 | 5.831% | 0 | 0.000% | |||
| 0.530 | 415,000 | 415,000 | 3.433% | 0 | 0.000% | |||
| 0.495 | 240,000 | 240,000 | 1.985% | 0 | 0.000% | |||
| 0.485 | 120,000 | 120,000 | 0.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/01/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/01/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
