51242 恒指瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.042 +0.013 (+44.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%20%32%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 5,950,000
- 0
- 0.059
- 6,390,000
- 0
- 0.058
- 4,560,000
- 0
- 0.057
- 4,160,000
- 0
- 0.056
- 10,170,000
- 0
- 0.055
- 9,090,000
- 0
- 0.054
- 11,410,000
- 0
- 0.053
- 6,050,000
- 0
- 0.049
- 13,040,000
- 0
- 0.045
- 5,700,000
- 0
- 0.044
- 14,160,000
- 0
- 0.043
- 9,860,000
- 0
- 0.042
- 15,210,000
- 0
- 0.041
- 5,040,000
- 0
- 0.040
- 13,550,000
- 0
- 0.039
- 10,210,000
- 0
- 0.038
- 6,540,000
- 0
- 0.037
- 8,060,000
- 0
- 0.036
- 8,660,000
- 0
- 0.035
- 6,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 5,950,000 | 5,950,000 | 3.035% | 0 | 0.000% | |||
| 0.059 | 6,390,000 | 6,390,000 | 3.259% | 0 | 0.000% | |||
| 0.058 | 4,560,000 | 4,560,000 | 2.326% | 0 | 0.000% | |||
| 0.057 | 4,160,000 | 4,160,000 | 2.122% | 0 | 0.000% | |||
| 0.056 | 10,170,000 | 10,170,000 | 5.187% | 0 | 0.000% | |||
| 0.055 | 9,090,000 | 9,090,000 | 4.636% | 0 | 0.000% | |||
| 0.054 | 11,410,000 | 11,410,000 | 5.819% | 0 | 0.000% | |||
| 0.053 | 6,050,000 | 6,050,000 | 3.086% | 0 | 0.000% | |||
| 0.049 | 13,040,000 | 13,040,000 | 6.651% | 0 | 0.000% | |||
| 0.045 | 5,700,000 | 5,700,000 | 2.907% | 0 | 0.000% | |||
| 0.044 | 14,160,000 | 14,160,000 | 7.222% | 0 | 0.000% | |||
| 0.043 | 9,860,000 | 9,860,000 | 5.029% | 0 | 0.000% | |||
| 0.042 | 15,210,000 | 15,210,000 | 7.757% | 0 | 0.000% | |||
| 0.041 | 5,040,000 | 5,040,000 | 2.571% | 0 | 0.000% | |||
| 0.040 | 13,550,000 | 13,550,000 | 6.911% | 0 | 0.000% | |||
| 0.039 | 10,210,000 | 10,210,000 | 5.207% | 0 | 0.000% | |||
| 0.038 | 6,540,000 | 6,540,000 | 3.336% | 0 | 0.000% | |||
| 0.037 | 8,060,000 | 8,060,000 | 4.111% | 0 | 0.000% | |||
| 0.036 | 8,660,000 | 8,660,000 | 4.417% | 0 | 0.000% | |||
| 0.035 | 6,500,000 | 6,500,000 | 3.315% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
