53114 恒指匯豐八九牛６ (R 牛證)
按盤價 
0.052 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%1%53%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 46,450,000
- 0
- 0.052
- 45,640,000
- 0
- 0.051
- 51,340,000
- 0
- 0.048
- 37,590,000
- 0
- 0.047
- 58,490,000
- 0
- 0.046
- 47,280,000
- 0
- 0.045
- 38,060,000
- 0
- 0.044
- 42,200,000
- 0
- 0.043
- 220,480,000
- 0
- 0.042
- 94,950,000
- 0
- 0.041
- 253,610,000
- 0
- 0.040
- 269,800,000
- 0
- 0.039
- 700,370,000
- 0
- 0.038
- 130,620,000
- 0
- 0.037
- 1,355,340,000
- 0
- 0.036
- 2,036,140,000
- 0
- 0.035
- 1,398,260,000
- 0
- 0.034
- 1,880,930,000
- 0
- 0.033
- 708,350,000
- 0
- 0.032
- 537,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 46,450,000 | 46,450,000 | 0.462% | 0 | 0.000% | |||
| 0.052 | 45,640,000 | 45,640,000 | 0.454% | 0 | 0.000% | |||
| 0.051 | 51,340,000 | 51,340,000 | 0.510% | 0 | 0.000% | |||
| 0.048 | 37,590,000 | 37,590,000 | 0.374% | 0 | 0.000% | |||
| 0.047 | 58,490,000 | 58,490,000 | 0.581% | 0 | 0.000% | |||
| 0.046 | 47,280,000 | 47,280,000 | 0.470% | 0 | 0.000% | |||
| 0.045 | 38,060,000 | 38,060,000 | 0.378% | 0 | 0.000% | |||
| 0.044 | 42,200,000 | 42,200,000 | 0.419% | 0 | 0.000% | |||
| 0.043 | 220,480,000 | 220,480,000 | 2.191% | 0 | 0.000% | |||
| 0.042 | 94,950,000 | 94,950,000 | 0.944% | 0 | 0.000% | |||
| 0.041 | 253,610,000 | 253,610,000 | 2.520% | 0 | 0.000% | |||
| 0.040 | 269,800,000 | 269,800,000 | 2.681% | 0 | 0.000% | |||
| 0.039 | 700,370,000 | 700,370,000 | 6.961% | 0 | 0.000% | |||
| 0.038 | 130,620,000 | 130,620,000 | 1.298% | 0 | 0.000% | |||
| 0.037 | 1,355,340,000 | 1,355,340,000 | 13.470% | 0 | 0.000% | |||
| 0.036 | 2,036,140,000 | 2,036,140,000 | 20.236% | 0 | 0.000% | |||
| 0.035 | 1,398,260,000 | 1,398,260,000 | 13.897% | 0 | 0.000% | |||
| 0.034 | 1,880,930,000 | 1,880,930,000 | 18.694% | 0 | 0.000% | |||
| 0.033 | 708,350,000 | 708,350,000 | 7.040% | 0 | 0.000% | |||
| 0.032 | 537,170,000 | 537,170,000 | 5.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 14:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
