54192 恒指法興九二熊Ｔ (R 熊證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%13%45%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,470,000
- 0
- 0.036
- 2,330,000
- 0
- 0.034
- 1,210,000
- 0
- 0.031
- 1,430,000
- 0
- 0.030
- 16,440,000
- 0
- 0.029
- 6,100,000
- 0
- 0.028
- 8,820,000
- 0
- 0.027
- 2,780,000
- 0
- 0.026
- 2,440,000
- 0
- 0.025
- 8,280,000
- 0
- 0.024
- 5,540,000
- 0
- 0.023
- 7,920,000
- 0
- 0.022
- 8,430,000
- 0
- 0.021
- 5,740,000
- 0
- 0.020
- 5,970,000
- 0
- 0.019
- 5,700,000
- 0
- 0.018
- 3,760,000
- 0
- 0.017
- 6,490,000
- 0
- 0.016
- 16,990,000
- 0
- 0.015
- 6,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,470,000 | 1,470,000 | 1.148% | 0 | 0.000% | |||
| 0.036 | 2,330,000 | 2,330,000 | 1.820% | 0 | 0.000% | |||
| 0.034 | 1,210,000 | 1,210,000 | 0.945% | 0 | 0.000% | |||
| 0.031 | 1,430,000 | 1,430,000 | 1.117% | 0 | 0.000% | |||
| 0.030 | 16,440,000 | 16,440,000 | 12.840% | 0 | 0.000% | |||
| 0.029 | 6,100,000 | 6,100,000 | 4.764% | 0 | 0.000% | |||
| 0.028 | 8,820,000 | 8,820,000 | 6.888% | 0 | 0.000% | |||
| 0.027 | 2,780,000 | 2,780,000 | 2.171% | 0 | 0.000% | |||
| 0.026 | 2,440,000 | 2,440,000 | 1.906% | 0 | 0.000% | |||
| 0.025 | 8,280,000 | 8,280,000 | 6.467% | 0 | 0.000% | |||
| 0.024 | 5,540,000 | 5,540,000 | 4.327% | 0 | 0.000% | |||
| 0.023 | 7,920,000 | 7,920,000 | 6.186% | 0 | 0.000% | |||
| 0.022 | 8,430,000 | 8,430,000 | 6.584% | 0 | 0.000% | |||
| 0.021 | 5,740,000 | 5,740,000 | 4.483% | 0 | 0.000% | |||
| 0.020 | 5,970,000 | 5,970,000 | 4.663% | 0 | 0.000% | |||
| 0.019 | 5,700,000 | 5,700,000 | 4.452% | 0 | 0.000% | |||
| 0.018 | 3,760,000 | 3,760,000 | 2.937% | 0 | 0.000% | |||
| 0.017 | 6,490,000 | 6,490,000 | 5.069% | 0 | 0.000% | |||
| 0.016 | 16,990,000 | 16,990,000 | 13.269% | 0 | 0.000% | |||
| 0.015 | 6,850,000 | 6,850,000 | 5.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
