54400 恒指法巴八甲牛４ (R 牛證)
按盤價 
0.049 -0.010 (-16.949%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%30%16%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 5,230,000
- 0
- 0.048
- 5,940,000
- 0
- 0.046
- 8,600,000
- 0
- 0.045
- 50,600,000
- 0
- 0.044
- 14,360,000
- 0
- 0.043
- 15,850,000
- 0
- 0.042
- 30,770,000
- 0
- 0.041
- 11,610,000
- 0
- 0.040
- 8,740,000
- 0
- 0.039
- 6,100,000
- 0
- 0.038
- 5,490,000
- 0
- 0.037
- 5,030,000
- 0
- 0.036
- 17,620,000
- 0
- 0.035
- 21,320,000
- 0
- 0.034
- 19,390,000
- 0
- 0.033
- 6,150,000
- 0
- 0.032
- 14,320,000
- 0
- 0.031
- 5,860,000
- 0
- 0.030
- 5,680,000
- 0
- 0.028
- 21,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 5,230,000 | 5,230,000 | 1.660% | 0 | 0.000% | |||
| 0.048 | 5,940,000 | 5,940,000 | 1.885% | 0 | 0.000% | |||
| 0.046 | 8,600,000 | 8,600,000 | 2.729% | 0 | 0.000% | |||
| 0.045 | 50,600,000 | 50,600,000 | 16.056% | 0 | 0.000% | |||
| 0.044 | 14,360,000 | 14,360,000 | 4.557% | 0 | 0.000% | |||
| 0.043 | 15,850,000 | 15,850,000 | 5.029% | 0 | 0.000% | |||
| 0.042 | 30,770,000 | 30,770,000 | 9.764% | 0 | 0.000% | |||
| 0.041 | 11,610,000 | 11,610,000 | 3.684% | 0 | 0.000% | |||
| 0.040 | 8,740,000 | 8,740,000 | 2.773% | 0 | 0.000% | |||
| 0.039 | 6,100,000 | 6,100,000 | 1.936% | 0 | 0.000% | |||
| 0.038 | 5,490,000 | 5,490,000 | 1.742% | 0 | 0.000% | |||
| 0.037 | 5,030,000 | 5,030,000 | 1.596% | 0 | 0.000% | |||
| 0.036 | 17,620,000 | 17,620,000 | 5.591% | 0 | 0.000% | |||
| 0.035 | 21,320,000 | 21,320,000 | 6.765% | 0 | 0.000% | |||
| 0.034 | 19,390,000 | 19,390,000 | 6.153% | 0 | 0.000% | |||
| 0.033 | 6,150,000 | 6,150,000 | 1.951% | 0 | 0.000% | |||
| 0.032 | 14,320,000 | 14,320,000 | 4.544% | 0 | 0.000% | |||
| 0.031 | 5,860,000 | 5,860,000 | 1.859% | 0 | 0.000% | |||
| 0.030 | 5,680,000 | 5,680,000 | 1.802% | 0 | 0.000% | |||
| 0.028 | 21,360,000 | 21,360,000 | 6.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
