54401 恒指法巴八甲牛５ (R 牛證)
按盤價 
0.034 -0.011 (-24.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%17%38%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 10,020,000
- 0
- 0.042
- 20,010,000
- 0
- 0.041
- 13,940,000
- 0
- 0.040
- 18,000,000
- 0
- 0.039
- 15,330,000
- 0
- 0.034
- 20,320,000
- 0
- 0.033
- 12,970,000
- 0
- 0.032
- 13,750,000
- 0
- 0.031
- 12,220,000
- 0
- 0.030
- 28,040,000
- 0
- 0.029
- 17,720,000
- 0
- 0.028
- 37,740,000
- 0
- 0.027
- 11,030,000
- 0
- 0.025
- 15,500,000
- 0
- 0.023
- 10,770,000
- 0
- 0.021
- 11,350,000
- 0
- 0.020
- 20,940,000
- 0
- 0.019
- 12,280,000
- 0
- 0.018
- 11,980,000
- 0
- 0.015
- 10,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 10,020,000 | 10,020,000 | 2.320% | 0 | 0.000% | |||
| 0.042 | 20,010,000 | 20,010,000 | 4.632% | 0 | 0.000% | |||
| 0.041 | 13,940,000 | 13,940,000 | 3.227% | 0 | 0.000% | |||
| 0.040 | 18,000,000 | 18,000,000 | 4.167% | 0 | 0.000% | |||
| 0.039 | 15,330,000 | 15,330,000 | 3.549% | 0 | 0.000% | |||
| 0.034 | 20,320,000 | 20,320,000 | 4.704% | 0 | 0.000% | |||
| 0.033 | 12,970,000 | 12,970,000 | 3.002% | 0 | 0.000% | |||
| 0.032 | 13,750,000 | 13,750,000 | 3.183% | 0 | 0.000% | |||
| 0.031 | 12,220,000 | 12,220,000 | 2.829% | 0 | 0.000% | |||
| 0.030 | 28,040,000 | 28,040,000 | 6.491% | 0 | 0.000% | |||
| 0.029 | 17,720,000 | 17,720,000 | 4.102% | 0 | 0.000% | |||
| 0.028 | 37,740,000 | 37,740,000 | 8.737% | 0 | 0.000% | |||
| 0.027 | 11,030,000 | 11,030,000 | 2.553% | 0 | 0.000% | |||
| 0.025 | 15,500,000 | 15,500,000 | 3.588% | 0 | 0.000% | |||
| 0.023 | 10,770,000 | 10,770,000 | 2.493% | 0 | 0.000% | |||
| 0.021 | 11,350,000 | 11,350,000 | 2.627% | 0 | 0.000% | |||
| 0.020 | 20,940,000 | 20,940,000 | 4.847% | 0 | 0.000% | |||
| 0.019 | 12,280,000 | 12,280,000 | 2.843% | 0 | 0.000% | |||
| 0.018 | 11,980,000 | 11,980,000 | 2.773% | 0 | 0.000% | |||
| 0.015 | 10,850,000 | 10,850,000 | 2.512% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
