54576 恒指摩通五五熊Ｎ (R 熊證)
按盤價 
0.132 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%3%4%44%
- 0.099
- 大手*
-
60%40%
- 0.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.098
- 187,340,000
- 0
- 0.097
- 132,880,000
- 0
- 0.096
- 122,150,000
- 0
- 0.095
- 362,030,000
- 0
- 0.094
- 457,200,000
- 0
- 0.093
- 534,530,000
- 0
- 0.092
- 456,480,000
- 0
- 0.091
- 311,420,000
- 0
- 0.090
- 373,230,000
- 0
- 0.089
- 163,160,000
- 0
- 0.088
- 155,080,000
- 0
- 0.087
- 120,810,000
- 0
- 0.086
- 117,510,000
- 0
- 0.085
- 135,830,000
- 0
- 0.084
- 345,410,000
- 0
- 0.083
- 169,420,000
- 0
- 0.082
- 399,230,000
- 0
- 0.081
- 184,210,000
- 0
- 0.080
- 153,040,000
- 0
- 0.079
- 179,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.098 | 187,340,000 | 187,340,000 | 2.827% | 0 | 0.000% | |||
| 0.097 | 132,880,000 | 132,880,000 | 2.005% | 0 | 0.000% | |||
| 0.096 | 122,150,000 | 122,150,000 | 1.843% | 0 | 0.000% | |||
| 0.095 | 362,030,000 | 362,030,000 | 5.462% | 0 | 0.000% | |||
| 0.094 | 457,200,000 | 457,200,000 | 6.898% | 0 | 0.000% | |||
| 0.093 | 534,530,000 | 534,530,000 | 8.065% | 0 | 0.000% | |||
| 0.092 | 456,480,000 | 456,480,000 | 6.887% | 0 | 0.000% | |||
| 0.091 | 311,420,000 | 311,420,000 | 4.699% | 0 | 0.000% | |||
| 0.090 | 373,230,000 | 373,230,000 | 5.631% | 0 | 0.000% | |||
| 0.089 | 163,160,000 | 163,160,000 | 2.462% | 0 | 0.000% | |||
| 0.088 | 155,080,000 | 155,080,000 | 2.340% | 0 | 0.000% | |||
| 0.087 | 120,810,000 | 120,810,000 | 1.823% | 0 | 0.000% | |||
| 0.086 | 117,510,000 | 117,510,000 | 1.773% | 0 | 0.000% | |||
| 0.085 | 135,830,000 | 135,830,000 | 2.049% | 0 | 0.000% | |||
| 0.084 | 345,410,000 | 345,410,000 | 5.211% | 0 | 0.000% | |||
| 0.083 | 169,420,000 | 169,420,000 | 2.556% | 0 | 0.000% | |||
| 0.082 | 399,230,000 | 399,230,000 | 6.023% | 0 | 0.000% | |||
| 0.081 | 184,210,000 | 184,210,000 | 2.779% | 0 | 0.000% | |||
| 0.080 | 153,040,000 | 153,040,000 | 2.309% | 0 | 0.000% | |||
| 0.079 | 179,340,000 | 179,340,000 | 2.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2024 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2024 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
