54662 恒指花旗八七牛Ｐ (R 牛證)
按盤價 
0.034 -0.028 (-45.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%10%35%
- 0.050
- 大手*
-
100%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 22,530,000
- 0
- 0.063
- 53,880,000
- 0
- 0.062
- 128,700,000
- 0
- 0.061
- 81,150,000
- 0
- 0.060
- 35,030,000
- 0
- 0.058
- 10,070,000
- 0
- 0.057
- 11,940,000
- 0
- 0.056
- 21,090,000
- 0
- 0.051
- 11,510,000
- 0
- 0.048
- 23,330,000
- 0
- 0.047
- 14,490,000
- 0
- 0.044
- 16,000,000
- 0
- 0.040
- 40,750,000
- 0
- 0.039
- 10,010,000
- 0
- 0.038
- 51,620,000
- 0
- 0.037
- 81,340,000
- 0
- 0.036
- 26,830,000
- 0
- 0.035
- 17,390,000
- 0
- 0.034
- 23,890,000
- 0
- 0.033
- 10,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 22,530,000 | 22,530,000 | 2.914% | 0 | 0.000% | |||
| 0.063 | 53,880,000 | 53,880,000 | 6.968% | 0 | 0.000% | |||
| 0.062 | 128,700,000 | 128,700,000 | 16.644% | 0 | 0.000% | |||
| 0.061 | 81,150,000 | 81,150,000 | 10.494% | 0 | 0.000% | |||
| 0.060 | 35,030,000 | 35,030,000 | 4.530% | 0 | 0.000% | |||
| 0.058 | 10,070,000 | 10,070,000 | 1.302% | 0 | 0.000% | |||
| 0.057 | 11,940,000 | 11,940,000 | 1.544% | 0 | 0.000% | |||
| 0.056 | 21,090,000 | 21,090,000 | 2.727% | 0 | 0.000% | |||
| 0.051 | 11,510,000 | 11,510,000 | 1.488% | 0 | 0.000% | |||
| 0.048 | 23,330,000 | 23,330,000 | 3.017% | 0 | 0.000% | |||
| 0.047 | 14,490,000 | 14,490,000 | 1.874% | 0 | 0.000% | |||
| 0.044 | 16,000,000 | 16,000,000 | 2.069% | 0 | 0.000% | |||
| 0.040 | 40,750,000 | 40,750,000 | 5.270% | 0 | 0.000% | |||
| 0.039 | 10,010,000 | 10,010,000 | 1.295% | 0 | 0.000% | |||
| 0.038 | 51,620,000 | 51,620,000 | 6.676% | 0 | 0.000% | |||
| 0.037 | 81,340,000 | 81,340,000 | 10.519% | 0 | 0.000% | |||
| 0.036 | 26,830,000 | 26,830,000 | 3.470% | 0 | 0.000% | |||
| 0.035 | 17,390,000 | 17,390,000 | 2.249% | 0 | 0.000% | |||
| 0.034 | 23,890,000 | 23,890,000 | 3.089% | 0 | 0.000% | |||
| 0.033 | 10,670,000 | 10,670,000 | 1.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
