54670 恒指花旗八乙牛Ｐ (R 牛證)
按盤價 
0.010 -0.024 (-70.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%3%4%44%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 2,290,000
- 0
- 0.035
- 1,920,000
- 0
- 0.034
- 2,050,000
- 0
- 0.031
- 1,260,000
- 0
- 0.030
- 2,790,000
- 0
- 0.029
- 730,000
- 0
- 0.025
- 1,710,000
- 0
- 0.024
- 560,000
- 0
- 0.023
- 2,580,000
- 0
- 0.022
- 1,220,000
- 0
- 0.021
- 6,870,000
- 0
- 0.020
- 3,150,000
- 0
- 0.019
- 1,260,000
- 0
- 0.018
- 1,020,000
- 0
- 0.017
- 1,980,000
- 0
- 0.015
- 17,300,000
- 0
- 0.013
- 2,660,000
- 0
- 0.012
- 2,210,000
- 0
- 0.011
- 920,000
- 0
- 0.010
- 4,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 2,290,000 | 2,290,000 | 3.750% | 0 | 0.000% | |||
| 0.035 | 1,920,000 | 1,920,000 | 3.144% | 0 | 0.000% | |||
| 0.034 | 2,050,000 | 2,050,000 | 3.357% | 0 | 0.000% | |||
| 0.031 | 1,260,000 | 1,260,000 | 2.063% | 0 | 0.000% | |||
| 0.030 | 2,790,000 | 2,790,000 | 4.569% | 0 | 0.000% | |||
| 0.029 | 730,000 | 730,000 | 1.195% | 0 | 0.000% | |||
| 0.025 | 1,710,000 | 1,710,000 | 2.800% | 0 | 0.000% | |||
| 0.024 | 560,000 | 560,000 | 0.917% | 0 | 0.000% | |||
| 0.023 | 2,580,000 | 2,580,000 | 4.225% | 0 | 0.000% | |||
| 0.022 | 1,220,000 | 1,220,000 | 1.998% | 0 | 0.000% | |||
| 0.021 | 6,870,000 | 6,870,000 | 11.249% | 0 | 0.000% | |||
| 0.020 | 3,150,000 | 3,150,000 | 5.158% | 0 | 0.000% | |||
| 0.019 | 1,260,000 | 1,260,000 | 2.063% | 0 | 0.000% | |||
| 0.018 | 1,020,000 | 1,020,000 | 1.670% | 0 | 0.000% | |||
| 0.017 | 1,980,000 | 1,980,000 | 3.242% | 0 | 0.000% | |||
| 0.015 | 17,300,000 | 17,300,000 | 28.328% | 0 | 0.000% | |||
| 0.013 | 2,660,000 | 2,660,000 | 4.356% | 0 | 0.000% | |||
| 0.012 | 2,210,000 | 2,210,000 | 3.619% | 0 | 0.000% | |||
| 0.011 | 920,000 | 920,000 | 1.506% | 0 | 0.000% | |||
| 0.010 | 4,730,000 | 4,730,000 | 7.745% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
