54745 恒指摩利八甲牛５ (R 牛證)
按盤價 
0.029 -0.024 (-45.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%15%29%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 10,970,000
- 0
- 0.050
- 6,540,000
- 0
- 0.049
- 6,430,000
- 0
- 0.046
- 5,800,000
- 0
- 0.045
- 15,980,000
- 0
- 0.044
- 3,110,000
- 0
- 0.043
- 8,680,000
- 0
- 0.042
- 7,690,000
- 0
- 0.041
- 18,630,000
- 0
- 0.040
- 14,730,000
- 0
- 0.039
- 20,220,000
- 0
- 0.038
- 8,950,000
- 0
- 0.037
- 5,880,000
- 0
- 0.036
- 8,540,000
- 0
- 0.035
- 8,210,000
- 0
- 0.034
- 13,760,000
- 0
- 0.033
- 16,780,000
- 0
- 0.032
- 17,830,000
- 0
- 0.031
- 11,210,000
- 0
- 0.030
- 4,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 10,970,000 | 10,970,000 | 4.873% | 0 | 0.000% | |||
| 0.050 | 6,540,000 | 6,540,000 | 2.905% | 0 | 0.000% | |||
| 0.049 | 6,430,000 | 6,430,000 | 2.856% | 0 | 0.000% | |||
| 0.046 | 5,800,000 | 5,800,000 | 2.576% | 0 | 0.000% | |||
| 0.045 | 15,980,000 | 15,980,000 | 7.098% | 0 | 0.000% | |||
| 0.044 | 3,110,000 | 3,110,000 | 1.381% | 0 | 0.000% | |||
| 0.043 | 8,680,000 | 8,680,000 | 3.856% | 0 | 0.000% | |||
| 0.042 | 7,690,000 | 7,690,000 | 3.416% | 0 | 0.000% | |||
| 0.041 | 18,630,000 | 18,630,000 | 8.276% | 0 | 0.000% | |||
| 0.040 | 14,730,000 | 14,730,000 | 6.543% | 0 | 0.000% | |||
| 0.039 | 20,220,000 | 20,220,000 | 8.982% | 0 | 0.000% | |||
| 0.038 | 8,950,000 | 8,950,000 | 3.976% | 0 | 0.000% | |||
| 0.037 | 5,880,000 | 5,880,000 | 2.612% | 0 | 0.000% | |||
| 0.036 | 8,540,000 | 8,540,000 | 3.794% | 0 | 0.000% | |||
| 0.035 | 8,210,000 | 8,210,000 | 3.647% | 0 | 0.000% | |||
| 0.034 | 13,760,000 | 13,760,000 | 6.112% | 0 | 0.000% | |||
| 0.033 | 16,780,000 | 16,780,000 | 7.454% | 0 | 0.000% | |||
| 0.032 | 17,830,000 | 17,830,000 | 7.920% | 0 | 0.000% | |||
| 0.031 | 11,210,000 | 11,210,000 | 4.980% | 0 | 0.000% | |||
| 0.030 | 4,620,000 | 4,620,000 | 2.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
