54753 恒指國君八十牛Ｅ (R 牛證)
按盤價 
0.034 -0.029 (-46.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%25%29%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 3,080,000
- 0
- 0.063
- 2,820,000
- 0
- 0.060
- 2,390,000
- 0
- 0.058
- 1,800,000
- 0
- 0.054
- 2,450,000
- 0
- 0.053
- 2,970,000
- 0
- 0.051
- 1,250,000
- 0
- 0.049
- 2,130,000
- 0
- 0.048
- 2,270,000
- 0
- 0.045
- 3,800,000
- 0
- 0.044
- 2,290,000
- 0
- 0.042
- 1,830,000
- 0
- 0.040
- 1,430,000
- 0
- 0.039
- 5,810,000
- 0
- 0.038
- 4,720,000
- 0
- 0.037
- 3,710,000
- 0
- 0.036
- 4,070,000
- 0
- 0.035
- 3,480,000
- 0
- 0.034
- 6,200,000
- 0
- 0.033
- 4,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 3,080,000 | 3,080,000 | 4.405% | 0 | 0.000% | |||
| 0.063 | 2,820,000 | 2,820,000 | 4.033% | 0 | 0.000% | |||
| 0.060 | 2,390,000 | 2,390,000 | 3.418% | 0 | 0.000% | |||
| 0.058 | 1,800,000 | 1,800,000 | 2.574% | 0 | 0.000% | |||
| 0.054 | 2,450,000 | 2,450,000 | 3.504% | 0 | 0.000% | |||
| 0.053 | 2,970,000 | 2,970,000 | 4.248% | 0 | 0.000% | |||
| 0.051 | 1,250,000 | 1,250,000 | 1.788% | 0 | 0.000% | |||
| 0.049 | 2,130,000 | 2,130,000 | 3.046% | 0 | 0.000% | |||
| 0.048 | 2,270,000 | 2,270,000 | 3.247% | 0 | 0.000% | |||
| 0.045 | 3,800,000 | 3,800,000 | 5.435% | 0 | 0.000% | |||
| 0.044 | 2,290,000 | 2,290,000 | 3.275% | 0 | 0.000% | |||
| 0.042 | 1,830,000 | 1,830,000 | 2.617% | 0 | 0.000% | |||
| 0.040 | 1,430,000 | 1,430,000 | 2.045% | 0 | 0.000% | |||
| 0.039 | 5,810,000 | 5,810,000 | 8.309% | 0 | 0.000% | |||
| 0.038 | 4,720,000 | 4,720,000 | 6.751% | 0 | 0.000% | |||
| 0.037 | 3,710,000 | 3,710,000 | 5.306% | 0 | 0.000% | |||
| 0.036 | 4,070,000 | 4,070,000 | 5.821% | 0 | 0.000% | |||
| 0.035 | 3,480,000 | 3,480,000 | 4.977% | 0 | 0.000% | |||
| 0.034 | 6,200,000 | 6,200,000 | 8.867% | 0 | 0.000% | |||
| 0.033 | 4,100,000 | 4,100,000 | 5.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
