55536 恒指摩通九二熊Ｏ (R 熊證)
按盤價 
0.081 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.067
- 大手*
-
52%48%
- 0.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 22,770,000
- 0
- 0.084
- 25,550,000
- 0
- 0.080
- 25,990,000
- 0
- 0.077
- 27,450,000
- 0
- 0.076
- 34,740,000
- 0
- 0.075
- 125,420,000
- 0
- 0.074
- 44,180,000
- 0
- 0.073
- 86,780,000
- 0
- 0.072
- 557,970,000
- 0
- 0.071
- 746,740,000
- 0
- 0.070
- 84,450,000
- 0
- 0.069
- 195,210,000
- 0
- 0.068
- 1,371,580,000
- 0
- 0.067
- 661,360,000
- 0
- 0.066
- 2,426,370,000
- 0
- 0.065
- 313,500,000
- 0
- 0.064
- 344,520,000
- 0
- 0.063
- 1,622,010,000
- 0
- 0.062
- 27,250,000
- 0
- 0.061
- 353,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 22,770,000 | 22,770,000 | 0.248% | 0 | 0.000% | |||
| 0.084 | 25,550,000 | 25,550,000 | 0.278% | 0 | 0.000% | |||
| 0.080 | 25,990,000 | 25,990,000 | 0.283% | 0 | 0.000% | |||
| 0.077 | 27,450,000 | 27,450,000 | 0.299% | 0 | 0.000% | |||
| 0.076 | 34,740,000 | 34,740,000 | 0.378% | 0 | 0.000% | |||
| 0.075 | 125,420,000 | 125,420,000 | 1.366% | 0 | 0.000% | |||
| 0.074 | 44,180,000 | 44,180,000 | 0.481% | 0 | 0.000% | |||
| 0.073 | 86,780,000 | 86,780,000 | 0.945% | 0 | 0.000% | |||
| 0.072 | 557,970,000 | 557,970,000 | 6.076% | 0 | 0.000% | |||
| 0.071 | 746,740,000 | 746,740,000 | 8.132% | 0 | 0.000% | |||
| 0.070 | 84,450,000 | 84,450,000 | 0.920% | 0 | 0.000% | |||
| 0.069 | 195,210,000 | 195,210,000 | 2.126% | 0 | 0.000% | |||
| 0.068 | 1,371,580,000 | 1,371,580,000 | 14.937% | 0 | 0.000% | |||
| 0.067 | 661,360,000 | 661,360,000 | 7.202% | 0 | 0.000% | |||
| 0.066 | 2,426,370,000 | 2,426,370,000 | 26.423% | 0 | 0.000% | |||
| 0.065 | 313,500,000 | 313,500,000 | 3.414% | 0 | 0.000% | |||
| 0.064 | 344,520,000 | 344,520,000 | 3.752% | 0 | 0.000% | |||
| 0.063 | 1,622,010,000 | 1,622,010,000 | 17.664% | 0 | 0.000% | |||
| 0.062 | 27,250,000 | 27,250,000 | 0.297% | 0 | 0.000% | |||
| 0.061 | 353,040,000 | 353,040,000 | 3.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
