68869 恒指瑞銀八九熊６ (R 熊證)
按盤價 
0.055 +0.019 (+52.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%1%2%65%
- 0.048
- 大手*
-
33%67%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 26,640,000
- 0
- 0.062
- 31,220,000
- 0
- 0.061
- 53,240,000
- 0
- 0.060
- 50,560,000
- 0
- 0.059
- 33,850,000
- 0
- 0.058
- 29,180,000
- 0
- 0.055
- 557,560,000
- 0
- 0.054
- 482,770,000
- 0
- 0.053
- 199,440,000
- 0
- 0.052
- 70,420,000
- 0
- 0.051
- 208,410,000
- 0
- 0.050
- 25,320,000
- 0
- 0.049
- 2,039,180,000
- 0
- 0.048
- 1,506,100,000
- 0
- 0.047
- 321,770,000
- 0
- 0.046
- 91,450,000
- 0
- 0.045
- 60,260,000
- 0
- 0.044
- 887,010,000
- 0
- 0.043
- 1,439,670,000
- 0
- 0.042
- 589,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 26,640,000 | 26,640,000 | 0.299% | 0 | 0.000% | |||
| 0.062 | 31,220,000 | 31,220,000 | 0.351% | 0 | 0.000% | |||
| 0.061 | 53,240,000 | 53,240,000 | 0.598% | 0 | 0.000% | |||
| 0.060 | 50,560,000 | 50,560,000 | 0.568% | 0 | 0.000% | |||
| 0.059 | 33,850,000 | 33,850,000 | 0.380% | 0 | 0.000% | |||
| 0.058 | 29,180,000 | 29,180,000 | 0.328% | 0 | 0.000% | |||
| 0.055 | 557,560,000 | 557,560,000 | 6.262% | 0 | 0.000% | |||
| 0.054 | 482,770,000 | 482,770,000 | 5.422% | 0 | 0.000% | |||
| 0.053 | 199,440,000 | 199,440,000 | 2.240% | 0 | 0.000% | |||
| 0.052 | 70,420,000 | 70,420,000 | 0.791% | 0 | 0.000% | |||
| 0.051 | 208,410,000 | 208,410,000 | 2.341% | 0 | 0.000% | |||
| 0.050 | 25,320,000 | 25,320,000 | 0.284% | 0 | 0.000% | |||
| 0.049 | 2,039,180,000 | 2,039,180,000 | 22.904% | 0 | 0.000% | |||
| 0.048 | 1,506,100,000 | 1,506,100,000 | 16.916% | 0 | 0.000% | |||
| 0.047 | 321,770,000 | 321,770,000 | 3.614% | 0 | 0.000% | |||
| 0.046 | 91,450,000 | 91,450,000 | 1.027% | 0 | 0.000% | |||
| 0.045 | 60,260,000 | 60,260,000 | 0.677% | 0 | 0.000% | |||
| 0.044 | 887,010,000 | 887,010,000 | 9.963% | 0 | 0.000% | |||
| 0.043 | 1,439,670,000 | 1,439,670,000 | 16.170% | 0 | 0.000% | |||
| 0.042 | 589,390,000 | 589,390,000 | 6.620% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
