69108 恒指摩通八十牛６ (R 牛證)
按盤價 
0.035 -0.012 (-25.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 26,850,000
- 0
- 0.047
- 2,641,400,000
- 0
- 0.046
- 850,810,000
- 0
- 0.045
- 75,830,000
- 0
- 0.044
- 397,600,000
- 0
- 0.043
- 545,270,000
- 0
- 0.042
- 135,470,000
- 0
- 0.041
- 1,195,820,000
- 0
- 0.040
- 422,570,000
- 0
- 0.039
- 1,013,460,000
- 0
- 0.038
- 218,420,000
- 0
- 0.037
- 471,680,000
- 0
- 0.036
- 533,020,000
- 0
- 0.035
- 94,850,000
- 0
- 0.034
- 297,320,000
- 0
- 0.033
- 1,415,640,000
- 0
- 0.032
- 53,980,000
- 0
- 0.031
- 18,500,000
- 0
- 0.030
- 12,900,000
- 0
- 0.029
- 14,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 26,850,000 | 26,850,000 | 0.255% | 0 | 0.000% | |||
| 0.047 | 2,641,400,000 | 2,641,400,000 | 25.135% | 0 | 0.000% | |||
| 0.046 | 850,810,000 | 850,810,000 | 8.096% | 0 | 0.000% | |||
| 0.045 | 75,830,000 | 75,830,000 | 0.722% | 0 | 0.000% | |||
| 0.044 | 397,600,000 | 397,600,000 | 3.783% | 0 | 0.000% | |||
| 0.043 | 545,270,000 | 545,270,000 | 5.189% | 0 | 0.000% | |||
| 0.042 | 135,470,000 | 135,470,000 | 1.289% | 0 | 0.000% | |||
| 0.041 | 1,195,820,000 | 1,195,820,000 | 11.379% | 0 | 0.000% | |||
| 0.040 | 422,570,000 | 422,570,000 | 4.021% | 0 | 0.000% | |||
| 0.039 | 1,013,460,000 | 1,013,460,000 | 9.644% | 0 | 0.000% | |||
| 0.038 | 218,420,000 | 218,420,000 | 2.078% | 0 | 0.000% | |||
| 0.037 | 471,680,000 | 471,680,000 | 4.488% | 0 | 0.000% | |||
| 0.036 | 533,020,000 | 533,020,000 | 5.072% | 0 | 0.000% | |||
| 0.035 | 94,850,000 | 94,850,000 | 0.903% | 0 | 0.000% | |||
| 0.034 | 297,320,000 | 297,320,000 | 2.829% | 0 | 0.000% | |||
| 0.033 | 1,415,640,000 | 1,415,640,000 | 13.471% | 0 | 0.000% | |||
| 0.032 | 53,980,000 | 53,980,000 | 0.514% | 0 | 0.000% | |||
| 0.031 | 18,500,000 | 18,500,000 | 0.176% | 0 | 0.000% | |||
| 0.030 | 12,900,000 | 12,900,000 | 0.123% | 0 | 0.000% | |||
| 0.029 | 14,830,000 | 14,830,000 | 0.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 12:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
