69150 恒指法興九一牛Ｂ (R 牛證)
按盤價 
0.044 -0.017 (-27.869%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%5%6%53%
- 0.048
- 大手*
-
36%4%6%54%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 2,830,000
- 0
- 0.060
- 1,270,000
- 0
- 0.057
- 301,170,000
- 0
- 0.056
- 101,450,000
- 0
- 0.055
- 60,490,000
- 0
- 0.054
- 36,620,000
- 0
- 0.053
- 703,430,000
- 0
- 0.052
- 63,610,000
- 0
- 0.051
- 1,007,630,000
- 0
- 0.050
- 1,484,680,000
- 0
- 0.049
- 2,070,070,000
- 0
- 0.048
- 3,286,150,000
- 0
- 0.047
- 1,918,590,000
- 0
- 0.046
- 747,710,000
- 0
- 0.045
- 687,770,000
- 0
- 0.044
- 670,590,000
- 0
- 0.043
- 675,650,000
- 0
- 0.042
- 582,810,000
- 0
- 0.041
- 530,230,000
- 0
- 0.040
- 18,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 2,830,000 | 2,830,000 | 0.019% | 0 | 0.000% | |||
| 0.060 | 1,270,000 | 1,270,000 | 0.008% | 0 | 0.000% | |||
| 0.057 | 301,170,000 | 301,170,000 | 2.014% | 0 | 0.000% | |||
| 0.056 | 101,450,000 | 101,450,000 | 0.678% | 0 | 0.000% | |||
| 0.055 | 60,490,000 | 60,490,000 | 0.404% | 0 | 0.000% | |||
| 0.054 | 36,620,000 | 36,620,000 | 0.245% | 0 | 0.000% | |||
| 0.053 | 703,430,000 | 703,430,000 | 4.703% | 0 | 0.000% | |||
| 0.052 | 63,610,000 | 63,610,000 | 0.425% | 0 | 0.000% | |||
| 0.051 | 1,007,630,000 | 1,007,630,000 | 6.737% | 0 | 0.000% | |||
| 0.050 | 1,484,680,000 | 1,484,680,000 | 9.927% | 0 | 0.000% | |||
| 0.049 | 2,070,070,000 | 2,070,070,000 | 13.841% | 0 | 0.000% | |||
| 0.048 | 3,286,150,000 | 3,286,150,000 | 21.973% | 0 | 0.000% | |||
| 0.047 | 1,918,590,000 | 1,918,590,000 | 12.828% | 0 | 0.000% | |||
| 0.046 | 747,710,000 | 747,710,000 | 4.999% | 0 | 0.000% | |||
| 0.045 | 687,770,000 | 687,770,000 | 4.599% | 0 | 0.000% | |||
| 0.044 | 670,590,000 | 670,590,000 | 4.484% | 0 | 0.000% | |||
| 0.043 | 675,650,000 | 675,650,000 | 4.518% | 0 | 0.000% | |||
| 0.042 | 582,810,000 | 582,810,000 | 3.897% | 0 | 0.000% | |||
| 0.041 | 530,230,000 | 530,230,000 | 3.545% | 0 | 0.000% | |||
| 0.040 | 18,950,000 | 18,950,000 | 0.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
